| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 25.64 | 25.64 | 25.3 | 25.342 | 25.342 | -1.018 (-3.86%) | 27,600 |
| 11 Mar 2020 | USD | 26.44 | 26.47 | 26.346 | 26.36 | 26.36 | -0.244 (-0.92%) | 22,200 |
| 10 Mar 2020 | USD | 26.69 | 26.72 | 26.604 | 26.604 | 26.604 | -0.263 (-0.98%) | 8,000 |
| 9 Mar 2020 | USD | 26.88 | 26.93 | 26.83 | 26.867 | 26.867 | +0.151 (+0.57%) | 6,300 |
| 6 Mar 2020 | USD | 26.654 | 26.76 | 26.649 | 26.716 | 26.716 | +0.086 (+0.32%) | 3,700 |
| 5 Mar 2020 | USD | 26.6 | 26.66 | 26.6 | 26.63 | 26.63 | 0.0 (0.0%) | 2,400 |
| 4 Mar 2020 | USD | 26.683 | 26.69 | 26.63 | 26.63 | 26.63 | -0.008 (-0.03%) | 5,000 |
| 3 Mar 2020 | USD | 26.68 | 26.69 | 26.629 | 26.638 | 26.638 | +0.052 (+0.20%) | 4,000 |
| 2 Mar 2020 | USD | 26.69 | 26.7 | 26.586 | 26.586 | 26.586 | -0.029 (-0.11%) | 4,800 |
| 28 Feb 2020 | USD | 26.69 | 26.69 | 26.604 | 26.615 | 26.615 | -0.04 (-0.15%) | 37,100 |
| 27 Feb 2020 | USD | 26.646 | 26.67 | 26.646 | 26.655 | 26.655 | +0.035 (+0.13%) | 2,000 |
| 26 Feb 2020 | USD | 26.63 | 26.65 | 26.62 | 26.62 | 26.62 | -0.022 (-0.08%) | 5,200 |
| 25 Feb 2020 | USD | 26.62 | 26.642 | 26.62 | 26.642 | 26.642 | +0.037 (+0.14%) | 3,900 |
| 24 Feb 2020 | USD | 26.63 | 26.63 | 26.6 | 26.605 | 26.605 | +0.095 (+0.36%) | 1,300 |
| 21 Feb 2020 | USD | 26.495 | 26.525 | 26.48 | 26.51 | 26.51 | +0.03 (+0.11%) | 3,100 |
| 20 Feb 2020 | USD | 26.46 | 26.48 | 26.43 | 26.48 | 26.48 | +0.065 (+0.25%) | 4,000 |
| 19 Feb 2020 | USD | 26.43 | 26.43 | 26.415 | 26.415 | 26.415 | +0.015 (+0.06%) | 8,500 |
| 18 Feb 2020 | USD | 26.41 | 26.42 | 26.4 | 26.4 | 26.4 | +0.015 (+0.06%) | 10,500 |
| 14 Feb 2020 | USD | 26.36 | 26.4 | 26.36 | 26.385 | 26.385 | +0.04 (+0.15%) | 7,000 |
| 13 Feb 2020 | USD | 26.39 | 26.39 | 26.345 | 26.345 | 26.345 | -0.015 (-0.06%) | 3,200 |
| 12 Feb 2020 | USD | 26.378 | 26.384 | 26.34 | 26.36 | 26.36 | 0.0 (0.0%) | 9,500 |
| 11 Feb 2020 | USD | 26.4 | 26.4 | 26.35 | 26.36 | 26.36 | -0.015 (-0.06%) | 15,500 |
| 10 Feb 2020 | USD | 26.371 | 26.4 | 26.35 | 26.375 | 26.375 | -0.01 (-0.04%) | 6,500 |
| 7 Feb 2020 | USD | 26.36 | 26.4 | 26.36 | 26.385 | 26.385 | +0.05 (+0.19%) | 13,900 |
| 6 Feb 2020 | USD | 26.37 | 26.38 | 26.335 | 26.335 | 26.335 | -0.045 (-0.17%) | 15,300 |
| 5 Feb 2020 | USD | 26.38 | 26.38 | 26.341 | 26.38 | 26.38 | +0.017 (+0.06%) | 10,900 |
| 4 Feb 2020 | USD | 26.375 | 26.379 | 26.359 | 26.363 | 26.363 | -0.057 (-0.22%) | 1,200 |
| 3 Feb 2020 | USD | 26.445 | 26.45 | 26.41 | 26.42 | 26.42 | -0.045 (-0.17%) | 9,600 |
| 31 Jan 2020 | USD | 26.465 | 26.48 | 26.448 | 26.465 | 26.465 | +0.01 (+0.04%) | 3,700 |
| 30 Jan 2020 | USD | 26.447 | 26.47 | 26.447 | 26.455 | 26.455 | +0.015 (+0.06%) | 1,800 |
