| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 26.38 | 26.39 | 26.348 | 26.39 | 26.39 | +0.055 (+0.21%) | 5,600 |
| 23 Jan 2020 | USD | 26.35 | 26.36 | 26.309 | 26.335 | 26.335 | +0.035 (+0.13%) | 2,500 |
| 22 Jan 2020 | USD | 26.34 | 26.34 | 26.282 | 26.3 | 26.3 | 0.0 (0.0%) | 8,000 |
| 21 Jan 2020 | USD | 26.31 | 26.32 | 26.28 | 26.3 | 26.3 | +0.03 (+0.11%) | 6,200 |
| 17 Jan 2020 | USD | 26.31 | 26.31 | 26.26 | 26.27 | 26.27 | +0.015 (+0.06%) | 2,400 |
| 16 Jan 2020 | USD | 26.258 | 26.28 | 26.255 | 26.255 | 26.255 | +0.03 (+0.11%) | 2,100 |
| 15 Jan 2020 | USD | 26.2 | 26.26 | 26.19 | 26.225 | 26.225 | +0.05 (+0.19%) | 4,700 |
| 14 Jan 2020 | USD | 26.13 | 26.209 | 26.13 | 26.175 | 26.175 | +0.01 (+0.04%) | 2,200 |
| 13 Jan 2020 | USD | 26.139 | 26.17 | 26.139 | 26.165 | 26.165 | +0.015 (+0.06%) | 6,700 |
| 10 Jan 2020 | USD | 26.18 | 26.18 | 26.15 | 26.15 | 26.15 | +0.015 (+0.06%) | 1,800 |
| 9 Jan 2020 | USD | 26.13 | 26.135 | 26.11 | 26.135 | 26.135 | +0.005 (+0.02%) | 1,200 |
| 8 Jan 2020 | USD | 26.17 | 26.17 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 5,500 |
| 7 Jan 2020 | USD | 26.106 | 26.129 | 26.09 | 26.11 | 26.11 | +0.04 (+0.15%) | 6,900 |
| 6 Jan 2020 | USD | 26.08 | 26.1 | 26.065 | 26.07 | 26.07 | -0.015 (-0.06%) | 20,200 |
| 3 Jan 2020 | USD | 26.08 | 26.1 | 26.058 | 26.085 | 26.085 | +0.11 (+0.42%) | 7,100 |
| 2 Jan 2020 | USD | 25.94 | 26 | 25.94 | 25.975 | 25.975 | +0.025 (+0.10%) | 3,000 |
| 31 Dec 2019 | USD | 25.98 | 25.99 | 25.949 | 25.95 | 25.95 | -0.015 (-0.06%) | 3,200 |
| 30 Dec 2019 | USD | 25.969 | 25.97 | 25.95 | 25.965 | 25.965 | +0.005 (+0.02%) | 6,800 |
| 27 Dec 2019 | USD | 25.97 | 25.98 | 25.925 | 25.96 | 25.96 | +0.025 (+0.10%) | 9,400 |
| 26 Dec 2019 | USD | 25.95 | 25.96 | 25.925 | 25.935 | 25.935 | 0.0 (0.0%) | 3,700 |
| 25 Dec 2019 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.01 (+0.04%) | 100 |
| 23 Dec 2019 | USD | 25.94 | 25.958 | 25.925 | 25.925 | 25.925 | +0.01 (+0.04%) | 8,400 |
| 20 Dec 2019 | USD | 25.93 | 25.93 | 25.915 | 25.915 | 25.915 | -0.025 (-0.10%) | 2,800 |
| 19 Dec 2019 | USD | 25.94 | 25.96 | 25.94 | 25.94 | 25.94 | -0.015 (-0.06%) | 6,500 |
| 18 Dec 2019 | USD | 26 | 26 | 25.949 | 25.955 | 25.955 | -0.035 (-0.13%) | 1,500 |
| 17 Dec 2019 | USD | 25.99 | 25.99 | 25.951 | 25.99 | 25.99 | +0.045 (+0.17%) | 25,600 |
| 16 Dec 2019 | USD | 25.98 | 25.99 | 25.91 | 25.945 | 25.945 | -0.03 (-0.12%) | 7,100 |
| 13 Dec 2019 | USD | 25.99 | 25.993 | 25.95 | 25.975 | 25.975 | +0.04 (+0.15%) | 2,700 |
| 12 Dec 2019 | USD | 25.97 | 25.97 | 25.901 | 25.935 | 25.935 | -0.04 (-0.15%) | 8,800 |
