| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 25.82 | 25.83 | 25.82 | 25.825 | 25.825 | +0.03 (+0.12%) | 15,800 |
| 13 Nov 2019 | USD | 25.805 | 25.81 | 25.783 | 25.795 | 25.795 | +0.03 (+0.12%) | 39,500 |
| 12 Nov 2019 | USD | 25.754 | 25.77 | 25.754 | 25.765 | 25.765 | +0.015 (+0.06%) | 10,000 |
| 11 Nov 2019 | USD | 25.8 | 25.8 | 25.73 | 25.75 | 25.75 | -0.005 (-0.02%) | 21,500 |
| 8 Nov 2019 | USD | 25.755 | 25.79 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 9,300 |
| 7 Nov 2019 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 2,500 |
| 6 Nov 2019 | USD | 25.84 | 25.84 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2019 | USD | 25.84 | 25.85 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 1,600 |
| 4 Nov 2019 | USD | 25.86 | 25.9 | 25.86 | 25.88 | 25.88 | -0.021 (-0.08%) | 1,100 |
| 1 Nov 2019 | USD | 25.902 | 25.909 | 25.9 | 25.901 | 25.901 | -0.039 (-0.15%) | 3,600 |
| 31 Oct 2019 | USD | 25.94 | 25.96 | 25.93 | 25.94 | 25.94 | +0.105 (+0.41%) | 44,200 |
| 30 Oct 2019 | USD | 25.84 | 25.84 | 25.81 | 25.835 | 25.835 | +0.01 (+0.04%) | 8,600 |
| 29 Oct 2019 | USD | 25.812 | 25.844 | 25.801 | 25.825 | 25.825 | +0.005 (+0.02%) | 5,800 |
| 28 Oct 2019 | USD | 25.81 | 25.83 | 25.795 | 25.82 | 25.82 | +0.005 (+0.02%) | 2,000 |
| 25 Oct 2019 | USD | 25.817 | 25.84 | 25.79 | 25.815 | 25.815 | -0.015 (-0.06%) | 3,500 |
| 24 Oct 2019 | USD | 25.85 | 25.86 | 25.83 | 25.83 | 25.83 | -0.025 (-0.10%) | 5,200 |
| 23 Oct 2019 | USD | 25.867 | 25.867 | 25.855 | 25.855 | 25.855 | +0.005 (+0.02%) | 1,000 |
| 22 Oct 2019 | USD | 25.837 | 25.87 | 25.827 | 25.85 | 25.85 | -0.005 (-0.02%) | 6,000 |
| 21 Oct 2019 | USD | 25.88 | 25.89 | 25.855 | 25.855 | 25.855 | -0.05 (-0.19%) | 1,900 |
| 18 Oct 2019 | USD | 25.95 | 25.95 | 25.905 | 25.905 | 25.905 | -0.014 (-0.05%) | 5,500 |
| 17 Oct 2019 | USD | 25.95 | 25.95 | 25.919 | 25.919 | 25.919 | -0.046 (-0.18%) | 2,700 |
| 16 Oct 2019 | USD | 25.96 | 25.97 | 25.96 | 25.965 | 25.965 | -0.01 (-0.04%) | 7,100 |
| 15 Oct 2019 | USD | 25.97 | 25.98 | 25.96 | 25.975 | 25.975 | -0.02 (-0.08%) | 1,900 |
| 14 Oct 2019 | USD | 25.985 | 26 | 25.985 | 25.995 | 25.995 | +0.032 (+0.12%) | 1,200 |
| 11 Oct 2019 | USD | 25.97 | 25.98 | 25.95 | 25.963 | 25.963 | -0.107 (-0.41%) | 2,400 |
| 10 Oct 2019 | USD | 26.12 | 26.12 | 26.05 | 26.07 | 26.07 | -0.02 (-0.08%) | 9,800 |
| 9 Oct 2019 | USD | 26.117 | 26.117 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 1,600 |
| 8 Oct 2019 | USD | 26.09 | 26.12 | 26.072 | 26.09 | 26.09 | +0.075 (+0.29%) | 7,900 |
| 7 Oct 2019 | USD | 26.03 | 26.04 | 26.015 | 26.015 | 26.015 | +0.005 (+0.02%) | 8,200 |
| 4 Oct 2019 | USD | 26.03 | 26.04 | 26.01 | 26.01 | 26.01 | -0.015 (-0.06%) | 8,100 |
