| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.61 | 25.61 | 25.48 | 25.49 | 25.49 | -0.021 (-0.08%) | 57,400 |
| 29 Dec 2023 | USD | 25.5 | 25.535 | 25.5 | 25.511 | 25.511 | +0.011 (+0.04%) | 162,400 |
| 28 Dec 2023 | USD | 25.53 | 25.53 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 101,200 |
| 27 Dec 2023 | USD | 25.51 | 25.555 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 73,400 |
| 26 Dec 2023 | USD | 25.51 | 25.54 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 76,600 |
| 22 Dec 2023 | USD | 25.52 | 25.52 | 25.483 | 25.5 | 25.5 | 0.0 (0.0%) | 37,800 |
| 21 Dec 2023 | USD | 25.49 | 25.51 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 316,600 |
| 20 Dec 2023 | USD | 25.46 | 25.55 | 25.46 | 25.52 | 25.52 | +0.03 (+0.12%) | 96,000 |
| 19 Dec 2023 | USD | 25.45 | 25.509 | 25.45 | 25.49 | 25.49 | +0.03 (+0.12%) | 78,600 |
| 18 Dec 2023 | USD | 25.49 | 25.49 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 105,400 |
| 15 Dec 2023 | USD | 25.52 | 25.52 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 44,400 |
| 14 Dec 2023 | USD | 25.48 | 25.5 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 263,400 |
| 13 Dec 2023 | USD | 25.47 | 25.5 | 25.4 | 25.45 | 25.45 | +0.025 (+0.10%) | 192,300 |
| 12 Dec 2023 | USD | 25.37 | 25.46 | 25.37 | 25.425 | 25.425 | +0.005 (+0.02%) | 108,700 |
| 11 Dec 2023 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.05 (+0.20%) | 127,500 |
| 8 Dec 2023 | USD | 25.386 | 25.4 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 35,200 |
| 7 Dec 2023 | USD | 25.43 | 25.43 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 80,800 |
| 6 Dec 2023 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 25.42 | +0.035 (+0.14%) | 59,500 |
| 5 Dec 2023 | USD | 25.38 | 25.41 | 25.36 | 25.385 | 25.385 | +0.055 (+0.22%) | 49,600 |
| 4 Dec 2023 | USD | 25.33 | 25.35 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 85,400 |
| 1 Dec 2023 | USD | 25.27 | 25.35 | 25.27 | 25.33 | 25.33 | -0.005 (-0.02%) | 88,600 |
| 30 Nov 2023 | USD | 25.35 | 25.359 | 25.32 | 25.335 | 25.335 | 0.0 (0.0%) | 70,700 |
| 29 Nov 2023 | USD | 25.32 | 25.35 | 25.299 | 25.335 | 25.335 | +0.055 (+0.22%) | 100,396 |
| 28 Nov 2023 | USD | 25.2297 | 25.29 | 25.2224 | 25.28 | 25.28 | +0.04 (+0.16%) | 159,462 |
| 27 Nov 2023 | USD | 25.195 | 25.24 | 25.195 | 25.24 | 25.24 | +0.04 (+0.16%) | 58,660 |
| 24 Nov 2023 | USD | 25.177 | 25.2 | 25.177 | 25.2 | 25.2 | -0.01 (-0.04%) | 205,900 |
| 22 Nov 2023 | USD | 25.17 | 25.24 | 25.17 | 25.21 | 25.21 | +0.025 (+0.10%) | 76,500 |
| 21 Nov 2023 | USD | 25.171 | 25.27 | 25.17 | 25.185 | 25.185 | -0.005 (-0.02%) | 157,600 |
| 20 Nov 2023 | USD | 25.151 | 25.25 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 292,100 |
| 17 Nov 2023 | USD | 25.12 | 25.199 | 25.12 | 25.15 | 25.15 | +0.035 (+0.14%) | 138,500 |
