| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 26.222 | 26.237 | 26.222 | 26.225 | 26.225 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2019 | USD | 26.26 | 26.26 | 26.221 | 26.225 | 26.225 | -0.035 (-0.13%) | 2,000 |
| 20 Aug 2019 | USD | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 2,000 |
| 19 Aug 2019 | USD | 26.27 | 26.27 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 8,700 |
| 16 Aug 2019 | USD | 26.25 | 26.3 | 26.25 | 26.29 | 26.29 | +0.02 (+0.08%) | 44,200 |
| 15 Aug 2019 | USD | 26.28 | 26.292 | 26.255 | 26.27 | 26.27 | +0.052 (+0.20%) | 700 |
| 14 Aug 2019 | USD | 26.242 | 26.242 | 26.218 | 26.218 | 26.218 | +0.093 (+0.36%) | 4,500 |
| 13 Aug 2019 | USD | 26.18 | 26.18 | 26.125 | 26.125 | 26.125 | -0.065 (-0.25%) | 135,800 |
| 12 Aug 2019 | USD | 26.18 | 26.19 | 26.17 | 26.19 | 26.19 | +0.1 (+0.38%) | 4,200 |
| 9 Aug 2019 | USD | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 7,700 |
| 8 Aug 2019 | USD | 26.085 | 26.12 | 26.085 | 26.12 | 26.12 | +0.055 (+0.21%) | 1,800 |
| 7 Aug 2019 | USD | 26.11 | 26.129 | 26.065 | 26.065 | 26.065 | +0.015 (+0.06%) | 23,600 |
| 6 Aug 2019 | USD | 26.035 | 26.06 | 26.03 | 26.05 | 26.05 | +0.045 (+0.17%) | 8,100 |
| 5 Aug 2019 | USD | 26.04 | 26.043 | 26.005 | 26.005 | 26.005 | +0.1 (+0.39%) | 9,200 |
| 2 Aug 2019 | USD | 25.97 | 25.97 | 25.905 | 25.905 | 25.905 | -0.01 (-0.04%) | 1,400 |
| 1 Aug 2019 | USD | 25.9 | 25.93 | 25.87 | 25.915 | 25.915 | +0.062 (+0.24%) | 8,400 |
| 31 Jul 2019 | USD | 25.88 | 25.88 | 25.853 | 25.853 | 25.853 | +0.023 (+0.09%) | 3,700 |
| 30 Jul 2019 | USD | 25.85 | 25.86 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 10,200 |
| 29 Jul 2019 | USD | 25.82 | 25.85 | 25.82 | 25.84 | 25.84 | +0.025 (+0.10%) | 14,900 |
| 26 Jul 2019 | USD | 25.804 | 25.83 | 25.804 | 25.815 | 25.815 | +0.02 (+0.08%) | 2,500 |
| 25 Jul 2019 | USD | 25.81 | 25.83 | 25.795 | 25.795 | 25.795 | +0.01 (+0.04%) | 3,800 |
| 24 Jul 2019 | USD | 25.81 | 25.81 | 25.785 | 25.785 | 25.785 | -0.005 (-0.02%) | 500 |
| 23 Jul 2019 | USD | 25.8 | 25.8 | 25.78 | 25.79 | 25.79 | +0.025 (+0.10%) | 12,200 |
| 22 Jul 2019 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.01 (-0.04%) | 100 |
| 19 Jul 2019 | USD | 25.775 | 25.8 | 25.775 | 25.775 | 25.775 | -0.015 (-0.06%) | 5,400 |
| 18 Jul 2019 | USD | 25.769 | 25.81 | 25.769 | 25.79 | 25.79 | +0.02 (+0.08%) | 6,700 |
| 17 Jul 2019 | USD | 25.82 | 25.82 | 25.755 | 25.77 | 25.77 | +0.03 (+0.12%) | 18,200 |
| 16 Jul 2019 | USD | 25.74 | 25.745 | 25.72 | 25.74 | 25.74 | +0.015 (+0.06%) | 9,500 |
| 15 Jul 2019 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.022 (+0.09%) | 100 |
| 12 Jul 2019 | USD | 25.72 | 25.74 | 25.703 | 25.703 | 25.703 | +0.013 (+0.05%) | 8,200 |
