| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.01 (+0.04%) | 0 |
| 15 May 2019 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | +0.04 (+0.16%) | 100 |
| 14 May 2019 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 25.336 | 25.39 | 25.336 | 25.355 | 25.355 | +0.071 (+0.28%) | 6,900 |
| 10 May 2019 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 25.284 | +0.019 (+0.08%) | 900 |
| 9 May 2019 | USD | 25.3 | 25.31 | 25.265 | 25.265 | 25.265 | +0.035 (+0.14%) | 4,000 |
| 8 May 2019 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 9,200 |
| 7 May 2019 | USD | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | +0.005 (+0.02%) | 5,400 |
| 6 May 2019 | USD | 25.25 | 25.25 | 25.235 | 25.235 | 25.235 | +0.035 (+0.14%) | 500 |
| 3 May 2019 | USD | 25.2 | 25.21 | 25.18 | 25.2 | 25.2 | +0.04 (+0.16%) | 9,400 |
| 2 May 2019 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.03 (+0.12%) | 100 |
| 1 May 2019 | USD | 25.132 | 25.18 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 9,700 |
| 30 Apr 2019 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | +0.005 (+0.02%) | 2,000 |
| 29 Apr 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | +0.02 (+0.08%) | 1,300 |
| 26 Apr 2019 | USD | 25.134 | 25.145 | 25.134 | 25.145 | 25.145 | +0.03 (+0.12%) | 700 |
| 25 Apr 2019 | USD | 25.14 | 25.14 | 25.09 | 25.115 | 25.115 | +0.005 (+0.02%) | 2,600 |
| 24 Apr 2019 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | +0.065 (+0.26%) | 4,500 |
| 23 Apr 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.005 (+0.02%) | 0 |
| 22 Apr 2019 | USD | 25.069 | 25.069 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 1,500 |
| 19 Apr 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | +0.015 (+0.06%) | 28,500 |
| 17 Apr 2019 | USD | 25.05 | 25.05 | 25.015 | 25.015 | 25.015 | -0.01 (-0.04%) | 4,500 |
| 16 Apr 2019 | USD | 25.04 | 25.04 | 25.025 | 25.025 | 25.025 | -0.01 (-0.04%) | 7,000 |
| 15 Apr 2019 | USD | 25.05 | 25.06 | 25.035 | 25.035 | 25.035 | +0.055 (+0.22%) | 17,000 |
| 12 Apr 2019 | USD | 25.01 | 25.02 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 2,800 |
| 11 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.005 (-0.02%) | 0 |
| 10 Apr 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.017 (+0.07%) | 100 |
| 9 Apr 2019 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | +0.028 (+0.11%) | 0 |
| 8 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.019 (-0.08%) | 0 |
| 5 Apr 2019 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.021 (-0.08%) | 0 |
