| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | +0.015 (+0.06%) | 28,500 |
| 17 Apr 2019 | USD | 25.05 | 25.05 | 25.015 | 25.015 | 25.015 | -0.01 (-0.04%) | 4,500 |
| 16 Apr 2019 | USD | 25.04 | 25.04 | 25.025 | 25.025 | 25.025 | -0.01 (-0.04%) | 7,000 |
| 15 Apr 2019 | USD | 25.05 | 25.06 | 25.035 | 25.035 | 25.035 | +0.055 (+0.22%) | 17,000 |
| 12 Apr 2019 | USD | 25.01 | 25.02 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 2,800 |
| 11 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.005 (-0.02%) | 0 |
| 10 Apr 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.017 (+0.07%) | 100 |
| 9 Apr 2019 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | +0.028 (+0.11%) | 0 |
| 8 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.019 (-0.08%) | 0 |
| 5 Apr 2019 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.021 (-0.08%) | 0 |
| 4 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |
