| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 25.18 | 25.22 | 25.01 | 25.115 | 25.115 | +0.02 (+0.08%) | 94,300 |
| 15 Nov 2023 | USD | 25.18 | 25.18 | 25.072 | 25.095 | 25.095 | -0.015 (-0.06%) | 255,300 |
| 14 Nov 2023 | USD | 25.14 | 25.15 | 25.08 | 25.11 | 25.11 | +0.04 (+0.16%) | 116,600 |
| 13 Nov 2023 | USD | 25.03 | 25.07 | 25.025 | 25.07 | 25.07 | +0.02 (+0.08%) | 56,000 |
| 10 Nov 2023 | USD | 25.07 | 25.07 | 25.002 | 25.05 | 25.05 | +0.08 (+0.32%) | 63,800 |
| 9 Nov 2023 | USD | 24.986 | 25.015 | 24.932 | 24.97 | 24.97 | -0.01 (-0.04%) | 98,600 |
| 8 Nov 2023 | USD | 25.01 | 25.03 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 148,500 |
| 7 Nov 2023 | USD | 24.97 | 25 | 24.93 | 24.99 | 24.99 | +0.095 (+0.38%) | 123,600 |
| 6 Nov 2023 | USD | 24.96 | 24.96 | 24.87 | 24.895 | 24.895 | -0.015 (-0.06%) | 116,000 |
| 3 Nov 2023 | USD | 24.93 | 24.96 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 104,200 |
| 2 Nov 2023 | USD | 24.799 | 24.88 | 24.79 | 24.85 | 24.85 | +0.07 (+0.28%) | 208,700 |
| 1 Nov 2023 | USD | 24.78 | 24.82 | 24.75 | 24.78 | 24.78 | +0.005 (+0.02%) | 49,900 |
| 31 Oct 2023 | USD | 24.81 | 24.81 | 24.76 | 24.775 | 24.775 | +0.025 (+0.10%) | 34,000 |
| 30 Oct 2023 | USD | 24.76 | 24.82 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 410,100 |
| 27 Oct 2023 | USD | 24.77 | 24.79 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 34,400 |
| 26 Oct 2023 | USD | 24.775 | 24.8 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 40,300 |
| 25 Oct 2023 | USD | 24.81 | 24.81 | 24.75 | 24.78 | 24.78 | +0.01 (+0.04%) | 75,200 |
| 24 Oct 2023 | USD | 24.75 | 24.78 | 24.73 | 24.77 | 24.77 | -0.01 (-0.04%) | 48,500 |
| 23 Oct 2023 | USD | 24.72 | 24.78 | 24.72 | 24.78 | 24.78 | -0.02 (-0.08%) | 46,300 |
| 20 Oct 2023 | USD | 24.74 | 24.8 | 24.74 | 24.8 | 24.8 | +0.04 (+0.16%) | 123,100 |
| 19 Oct 2023 | USD | 24.819 | 24.82 | 24.7 | 24.76 | 24.76 | -0.05 (-0.20%) | 60,300 |
| 18 Oct 2023 | USD | 24.81 | 24.82 | 24.72 | 24.81 | 24.81 | +0.005 (+0.02%) | 58,493 |
| 17 Oct 2023 | USD | 24.8344 | 24.8344 | 24.78 | 24.805 | 24.805 | -0.005 (-0.02%) | 36,072 |
| 16 Oct 2023 | USD | 24.86 | 24.87 | 24.81 | 24.81 | 24.81 | -0.06 (-0.24%) | 72,794 |
| 13 Oct 2023 | USD | 24.841 | 24.876 | 24.822 | 24.87 | 24.87 | +0.025 (+0.10%) | 19,800 |
| 12 Oct 2023 | USD | 24.826 | 24.88 | 24.82 | 24.845 | 24.845 | -0.045 (-0.18%) | 124,800 |
| 11 Oct 2023 | USD | 24.84 | 24.89 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 80,100 |
| 10 Oct 2023 | USD | 24.78 | 24.8 | 24.76 | 24.8 | 24.8 | +0.025 (+0.10%) | 19,900 |
| 9 Oct 2023 | USD | 24.741 | 24.795 | 24.741 | 24.775 | 24.775 | +0.05 (+0.20%) | 16,400 |
| 6 Oct 2023 | USD | 24.74 | 24.74 | 24.67 | 24.725 | 24.725 | -0.025 (-0.10%) | 33,500 |
