| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 24.819 | 24.82 | 24.7 | 24.76 | 24.76 | -0.05 (-0.20%) | 60,300 |
| 18 Oct 2023 | USD | 24.81 | 24.82 | 24.72 | 24.81 | 24.81 | +0.005 (+0.02%) | 58,493 |
| 17 Oct 2023 | USD | 24.8344 | 24.8344 | 24.78 | 24.805 | 24.805 | -0.005 (-0.02%) | 36,072 |
| 16 Oct 2023 | USD | 24.86 | 24.87 | 24.81 | 24.81 | 24.81 | -0.06 (-0.24%) | 72,794 |
| 13 Oct 2023 | USD | 24.841 | 24.876 | 24.822 | 24.87 | 24.87 | +0.025 (+0.10%) | 19,800 |
| 12 Oct 2023 | USD | 24.826 | 24.88 | 24.82 | 24.845 | 24.845 | -0.045 (-0.18%) | 124,800 |
| 11 Oct 2023 | USD | 24.84 | 24.89 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 80,100 |
| 10 Oct 2023 | USD | 24.78 | 24.8 | 24.76 | 24.8 | 24.8 | +0.025 (+0.10%) | 19,900 |
| 9 Oct 2023 | USD | 24.741 | 24.795 | 24.741 | 24.775 | 24.775 | +0.05 (+0.20%) | 16,400 |
| 6 Oct 2023 | USD | 24.74 | 24.74 | 24.67 | 24.725 | 24.725 | -0.025 (-0.10%) | 33,500 |
| 5 Oct 2023 | USD | 24.75 | 24.775 | 24.738 | 24.75 | 24.75 | 0.0 (0.0%) | 30,100 |
| 4 Oct 2023 | USD | 24.74 | 24.777 | 24.71 | 24.75 | 24.75 | +0.04 (+0.16%) | 62,700 |
| 3 Oct 2023 | USD | 24.75 | 24.75 | 24.67 | 24.71 | 24.71 | -0.01 (-0.04%) | 80,900 |
| 2 Oct 2023 | USD | 24.78 | 24.78 | 24.69 | 24.72 | 24.72 | -0.09 (-0.36%) | 65,000 |
| 29 Sep 2023 | USD | 24.77 | 24.83 | 24.764 | 24.81 | 24.81 | +0.05 (+0.20%) | 226,900 |
| 28 Sep 2023 | USD | 24.785 | 24.785 | 24.74 | 24.76 | 24.76 | -0.044 (-0.18%) | 20,100 |
| 27 Sep 2023 | USD | 24.81 | 24.82 | 24.785 | 24.804 | 24.804 | -0.016 (-0.06%) | 36,100 |
| 26 Sep 2023 | USD | 24.82 | 24.825 | 24.79 | 24.82 | 24.82 | +0.01 (+0.04%) | 189,600 |
| 25 Sep 2023 | USD | 24.85 | 24.91 | 24.8 | 24.81 | 24.81 | -0.13 (-0.52%) | 83,200 |
| 22 Sep 2023 | USD | 24.9 | 24.96 | 24.88 | 24.94 | 24.94 | +0.015 (+0.06%) | 62,400 |
| 21 Sep 2023 | USD | 24.92 | 24.95 | 24.92 | 24.925 | 24.925 | -0.025 (-0.10%) | 36,100 |
| 20 Sep 2023 | USD | 24.984 | 24.984 | 24.94 | 24.95 | 24.95 | -0.03 (-0.12%) | 64,800 |
| 19 Sep 2023 | USD | 24.99 | 25.01 | 24.98 | 24.98 | 24.98 | -0.035 (-0.14%) | 118,000 |
| 18 Sep 2023 | USD | 25.01 | 25.04 | 25 | 25.015 | 25.015 | +0.005 (+0.02%) | 266,800 |
| 15 Sep 2023 | USD | 25.01 | 25.03 | 24.99 | 25.01 | 25.01 | +0.035 (+0.14%) | 91,400 |
| 14 Sep 2023 | USD | 25 | 25.005 | 24.97 | 24.975 | 24.975 | -0.04 (-0.16%) | 14,600 |
| 13 Sep 2023 | USD | 25 | 25.06 | 24.99 | 25.015 | 25.015 | 0.0 (0.0%) | 61,600 |
| 12 Sep 2023 | USD | 24.99 | 25.02 | 24.99 | 25.015 | 25.015 | -0.025 (-0.10%) | 27,000 |
| 11 Sep 2023 | USD | 25.01 | 25.06 | 24.99 | 25.04 | 25.04 | +0.05 (+0.20%) | 32,900 |
| 8 Sep 2023 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 27,800 |
