Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 25.27 | 25.28 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 106,600 |
9 May 2024 | USD | 25.275 | 25.28 | 25.23 | 25.26 | 25.26 | -0.02 (-0.08%) | 99,700 |
8 May 2024 | USD | 25.28 | 25.28 | 25.25 | 25.28 | 25.28 | +0.015 (+0.06%) | 56,800 |
7 May 2024 | USD | 25.25 | 25.27 | 25.24 | 25.265 | 25.265 | +0.02 (+0.08%) | 76,900 |
6 May 2024 | USD | 25.226 | 25.26 | 25.22 | 25.245 | 25.245 | +0.005 (+0.02%) | 44,200 |
3 May 2024 | USD | 25.26 | 25.26 | 25.22 | 25.24 | 25.24 | +0.03 (+0.12%) | 80,600 |
2 May 2024 | USD | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 33,400 |
1 May 2024 | USD | 25.23 | 25.23 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 42,200 |
30 Apr 2024 | USD | 25.22 | 25.23 | 25.18 | 25.22 | 25.22 | 0.0 (0.0%) | 89,800 |
29 Apr 2024 | USD | 25.2 | 25.24 | 25.2 | 25.22 | 25.22 | +0.015 (+0.06%) | 65,100 |
26 Apr 2024 | USD | 25.22 | 25.227 | 25.2 | 25.205 | 25.205 | -0.005 (-0.02%) | 21,700 |
25 Apr 2024 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 91,012 |
24 Apr 2024 | USD | 25.21 | 25.24 | 25.205 | 25.22 | 25.22 | -0.03 (-0.12%) | 42,500 |
23 Apr 2024 | USD | 25.25 | 25.25 | 25.22 | 25.25 | 25.25 | +0.024 (+0.10%) | 23,500 |
22 Apr 2024 | USD | 25.23 | 25.23 | 25.21 | 25.226 | 25.226 | +0.001 (+0.0%) | 27,700 |
19 Apr 2024 | USD | 25.24 | 25.25 | 25.22 | 25.225 | 25.225 | +0.005 (+0.02%) | 59,100 |
18 Apr 2024 | USD | 25.22 | 25.23 | 25.18 | 25.22 | 25.22 | -0.01 (-0.04%) | 51,300 |
17 Apr 2024 | USD | 25.22 | 25.24 | 25.2 | 25.23 | 25.23 | 0.0 (0.0%) | 53,400 |
16 Apr 2024 | USD | 25.27 | 25.27 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 103,400 |
15 Apr 2024 | USD | 25.22 | 25.25 | 25.21 | 25.25 | 25.25 | +0.008 (+0.03%) | 86,200 |
12 Apr 2024 | USD | 25.235 | 25.25 | 25.23 | 25.242 | 25.242 | +0.027 (+0.11%) | 53,000 |
11 Apr 2024 | USD | 25.2 | 25.22 | 25.185 | 25.215 | 25.215 | +0.025 (+0.10%) | 162,900 |
10 Apr 2024 | USD | 25.12 | 25.21 | 25.12 | 25.19 | 25.19 | -0.08 (-0.32%) | 96,400 |
9 Apr 2024 | USD | 25.27 | 25.27 | 25.24 | 25.27 | 25.27 | +0.035 (+0.14%) | 24,700 |
8 Apr 2024 | USD | 25.27 | 25.27 | 25.2 | 25.235 | 25.235 | 0.0 (0.0%) | 30,300 |
5 Apr 2024 | USD | 25.2 | 25.25 | 25.2 | 25.235 | 25.235 | -0.015 (-0.06%) | 77,100 |
4 Apr 2024 | USD | 25.28 | 25.28 | 25.2301 | 25.25 | 25.25 | 0.0 (0.0%) | 60,541 |
3 Apr 2024 | USD | 25.2 | 25.26 | 25.2 | 25.25 | 25.25 | -0.029 (-0.11%) | 80,700 |
2 Apr 2024 | USD | 25.27 | 25.28 | 25.25 | 25.279 | 25.279 | -0.011 (-0.04%) | 37,200 |
1 Apr 2024 | USD | 25.28 | 25.315 | 25.271 | 25.29 | 25.29 | -0.06 (-0.24%) | 33,100 |