| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 29.03 | 29.17 | 28.95 | 29.01 | 29.01 | +0.11 (+0.38%) | 3,274,349 |
| 26 Jun 2024 | USD | 28.9 | 28.94 | 28.63 | 28.9 | 28.9 | +0.11 (+0.38%) | 4,916,290 |
| 25 Jun 2024 | USD | 28.67 | 28.84 | 28.49 | 28.79 | 28.79 | +0.65 (+2.31%) | 6,479,711 |
| 24 Jun 2024 | USD | 27.93 | 28.21 | 27.84 | 28.14 | 28.14 | +0.44 (+1.59%) | 7,840,302 |
| 21 Jun 2024 | USD | 27.66 | 27.81 | 27.455 | 27.7 | 27.7 | -0.08 (-0.29%) | 8,144,132 |
| 20 Jun 2024 | USD | 27.63 | 27.84 | 27.315 | 27.78 | 27.78 | +0.79 (+2.93%) | 8,426,179 |
| 18 Jun 2024 | USD | 26.69 | 27.085 | 26.59 | 26.99 | 26.99 | +0.64 (+2.43%) | 7,630,969 |
| 17 Jun 2024 | USD | 26.26 | 26.38 | 26.17 | 26.35 | 26.35 | +0.09 (+0.34%) | 5,252,459 |
| 14 Jun 2024 | USD | 26 | 26.3 | 25.96 | 26.26 | 26.26 | +0.22 (+0.84%) | 11,818,920 |
| 13 Jun 2024 | USD | 26.33 | 26.34 | 25.96 | 26.04 | 26.04 | -0.41 (-1.55%) | 7,808,586 |
| 12 Jun 2024 | USD | 26.51 | 26.67 | 26.435 | 26.45 | 26.45 | +0.05 (+0.19%) | 8,576,483 |
| 11 Jun 2024 | USD | 26.5 | 26.6 | 26.305 | 26.4 | 26.4 | -0.28 (-1.05%) | 6,984,280 |
| 10 Jun 2024 | USD | 26.65 | 26.745 | 26.55 | 26.68 | 26.68 | 0.0 (0.0%) | 3,401,557 |
| 7 Jun 2024 | USD | 26.76 | 26.76 | 26.62 | 26.68 | 26.68 | +0.21 (+0.79%) | 3,665,366 |
| 6 Jun 2024 | USD | 26.68 | 26.805 | 26.46 | 26.47 | 26.47 | -0.2 (-0.75%) | 4,327,858 |
| 5 Jun 2024 | USD | 26.78 | 26.88 | 26.28 | 26.67 | 26.67 | +0.9 (+3.49%) | 7,754,398 |
| 4 Jun 2024 | USD | 26.06 | 26.075 | 25.125 | 25.77 | 25.77 | -2.55 (-9.00%) | 11,343,990 |
| 3 Jun 2024 | USD | 27.58 | 28.37 | 27.53 | 28.32 | 28.32 | +1.58 (+5.91%) | 6,929,393 |
| 31 May 2024 | USD | 26.77 | 26.78 | 26.54 | 26.74 | 26.74 | +0.1 (+0.38%) | 3,814,916 |
| 30 May 2024 | USD | 26.56 | 26.74 | 26.55 | 26.64 | 26.64 | +0.27 (+1.02%) | 7,077,498 |
| 29 May 2024 | USD | 26.37 | 26.475 | 26.245 | 26.37 | 26.37 | -0.43 (-1.60%) | 3,442,436 |
| 28 May 2024 | USD | 27.03 | 27.18 | 26.78 | 26.8 | 26.8 | -0.52 (-1.90%) | 5,448,612 |
| 24 May 2024 | USD | 27.11 | 27.365 | 27.11 | 27.32 | 27.32 | +0.23 (+0.85%) | 2,190,379 |
| 23 May 2024 | USD | 27.28 | 27.38 | 26.99 | 27.09 | 27.09 | +0.32 (+1.20%) | 3,038,156 |
| 22 May 2024 | USD | 26.86 | 26.88 | 26.745 | 26.77 | 26.77 | -0.23 (-0.85%) | 1,825,335 |
| 21 May 2024 | USD | 27 | 27.13 | 26.98 | 27 | 27 | -0.08 (-0.30%) | 4,435,755 |
| 20 May 2024 | USD | 27.29 | 27.3 | 27.06 | 27.08 | 27.08 | -0.13 (-0.48%) | 1,859,535 |
| 17 May 2024 | USD | 27.15 | 27.24 | 27.12 | 27.21 | 27.21 | +0.11 (+0.41%) | 1,913,168 |
| 16 May 2024 | USD | 27.28 | 27.3 | 27.02 | 27.1 | 27.1 | -0.09 (-0.33%) | 3,894,764 |
| 15 May 2024 | USD | 27 | 27.24 | 26.92 | 27.19 | 27.19 | +0.29 (+1.08%) | 2,834,474 |
