| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 46.88 | 47.16 | 46.39 | 46.98 | 8.5418 | +0.72 (+1.56%) | 1,227,136 |
| 28 Jan 2013 | USD | 46.54 | 46.63 | 45.8 | 46.26 | 8.4109 | -0.13 (-0.28%) | 1,199,607 |
| 25 Jan 2013 | USD | 45.76 | 46.63 | 45.65 | 46.39 | 8.4345 | +0.86 (+1.89%) | 1,185,193 |
| 24 Jan 2013 | USD | 44.95 | 45.7 | 44.72 | 45.53 | 8.2782 | -0.18 (-0.39%) | 1,239,058 |
| 23 Jan 2013 | USD | 45.04 | 45.72 | 44.74 | 45.71 | 8.3109 | +0.73 (+1.62%) | 1,191,270 |
| 22 Jan 2013 | USD | 44.18 | 45 | 44.13 | 44.98 | 8.1782 | +0.83 (+1.88%) | 947,745 |
| 21 Jan 2013 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 8.0273 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 44.37 | 44.4 | 43.97 | 44.15 | 8.0273 | +0.21 (+0.48%) | 1,619,368 |
| 17 Jan 2013 | USD | 44.5 | 44.5 | 43.71 | 43.94 | 7.9891 | -0.41 (-0.92%) | 1,185,536 |
| 16 Jan 2013 | USD | 43.7 | 44.52 | 43.7 | 44.35 | 8.0636 | -0.65 (-1.44%) | 1,070,885 |
| 15 Jan 2013 | USD | 45.11 | 45.13 | 44.66 | 45 | 8.1818 | +0.08 (+0.18%) | 1,309,067 |
| 14 Jan 2013 | USD | 45 | 45.06 | 44.74 | 44.92 | 8.1673 | +0.49 (+1.10%) | 1,089,066 |
| 11 Jan 2013 | USD | 44.41 | 44.84 | 44.3101 | 44.43 | 8.0782 | -0.21 (-0.47%) | 1,087,672 |
| 10 Jan 2013 | USD | 44.71 | 44.96 | 44.1 | 44.64 | 8.1164 | -0.05 (-0.11%) | 1,145,237 |
| 9 Jan 2013 | USD | 44.57 | 44.95 | 44.42 | 44.69 | 8.1255 | +0.29 (+0.65%) | 764,863 |
| 8 Jan 2013 | USD | 44.47 | 44.7 | 44.04 | 44.4 | 8.0727 | -0.46 (-1.03%) | 676,384 |
| 7 Jan 2013 | USD | 44.92 | 45 | 44.45 | 44.86 | 8.1564 | -0.14 (-0.31%) | 492,215 |
| 4 Jan 2013 | USD | 44.9 | 45 | 44.53 | 45 | 8.1818 | +0.05 (+0.11%) | 586,668 |
| 3 Jan 2013 | USD | 45.84 | 45.84 | 44.78 | 44.95 | 8.1727 | -0.55 (-1.21%) | 820,662 |
| 2 Jan 2013 | USD | 44.92 | 45.89 | 44.9 | 45.5 | 8.2727 | +1.89 (+4.33%) | 1,403,147 |
| 1 Jan 2013 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 7.9291 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 43.47 | 43.69 | 43.42 | 43.61 | 7.9291 | +0.13 (+0.30%) | 708,771 |
| 28 Dec 2012 | USD | 43.56 | 43.8 | 43.31 | 43.48 | 7.9055 | -0.27 (-0.62%) | 1,054,988 |
| 27 Dec 2012 | USD | 44.17 | 44.3 | 43.37 | 43.75 | 7.9545 | -0.55 (-1.24%) | 1,113,518 |
| 26 Dec 2012 | USD | 44.63 | 44.668 | 44.255 | 44.3 | 8.0545 | +0.09 (+0.20%) | 668,326 |
| 25 Dec 2012 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 8.0382 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 44.41 | 44.59 | 44.05 | 44.21 | 8.0382 | -0.42 (-0.94%) | 408,774 |
| 21 Dec 2012 | USD | 43.94 | 44.63 | 43.74 | 44.63 | 8.1145 | -0.28 (-0.62%) | 1,519,466 |
| 20 Dec 2012 | USD | 44.5 | 44.95 | 44.47 | 44.91 | 8.1655 | +0.24 (+0.54%) | 1,132,466 |
| 19 Dec 2012 | USD | 44.13 | 44.84 | 44.13 | 44.67 | 8.1218 | +0.09 (+0.20%) | 2,305,512 |
