| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 43.74 | 44.58 | 43.61 | 44.58 | 8.1055 | +0.59 (+1.34%) | 1,244,914 |
| 17 Dec 2012 | USD | 43.6 | 44.14 | 43.49 | 43.99 | 7.9982 | +0.47 (+1.08%) | 1,484,805 |
| 14 Dec 2012 | USD | 43.25 | 43.6 | 43.09 | 43.52 | 7.9127 | +0.62 (+1.45%) | 719,617 |
| 13 Dec 2012 | USD | 43.74 | 43.74 | 42.7 | 42.9 | 7.8 | -0.3 (-0.69%) | 1,013,003 |
| 12 Dec 2012 | USD | 43.28 | 43.49 | 43.02 | 43.2 | 7.8545 | -0.08 (-0.18%) | 1,722,538 |
| 11 Dec 2012 | USD | 43.59 | 43.83 | 43.1 | 43.28 | 7.8691 | -0.42 (-0.96%) | 1,416,544 |
| 10 Dec 2012 | USD | 43.43 | 44.24 | 43.3101 | 43.7 | 7.9455 | +0.03 (+0.07%) | 1,378,029 |
| 7 Dec 2012 | USD | 43 | 43.67 | 43 | 43.67 | 7.94 | +0.08 (+0.18%) | 949,231 |
| 6 Dec 2012 | USD | 42.85 | 43.68 | 42.8 | 43.59 | 7.9255 | +0.69 (+1.61%) | 1,590,519 |
| 5 Dec 2012 | USD | 41.74 | 43.06 | 41.694 | 42.9 | 7.8 | +1.35 (+3.25%) | 2,039,863 |
| 4 Dec 2012 | USD | 41.35 | 41.55 | 41.14 | 41.55 | 7.5545 | +0.41 (+1.00%) | 966,215 |
| 3 Dec 2012 | USD | 41.27 | 41.36 | 40.955 | 41.14 | 7.48 | +0.15 (+0.37%) | 1,162,424 |
| 30 Nov 2012 | USD | 41.5 | 41.52 | 40.53 | 40.99 | 7.4527 | -0.55 (-1.32%) | 2,280,743 |
| 29 Nov 2012 | USD | 40.1 | 41.77 | 40.1 | 41.54 | 7.5527 | +2.76 (+7.12%) | 2,540,242 |
| 28 Nov 2012 | USD | 38.39 | 38.8 | 38.2 | 38.78 | 7.0509 | +0.26 (+0.67%) | 1,746,941 |
| 27 Nov 2012 | USD | 38 | 38.62 | 38 | 38.52 | 7.0036 | +0.39 (+1.02%) | 1,874,897 |
| 26 Nov 2012 | USD | 36.95 | 38.44 | 36.9 | 38.13 | 6.9327 | +0.49 (+1.30%) | 2,154,558 |
| 23 Nov 2012 | USD | 37.53 | 37.645 | 37.15 | 37.64 | 6.8436 | -0.58 (-1.52%) | 1,473,281 |
| 22 Nov 2012 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 6.9491 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 38.01 | 38.27 | 37.93 | 38.22 | 6.9491 | +0.51 (+1.35%) | 1,163,400 |
| 20 Nov 2012 | USD | 37.48 | 37.775 | 37.3806 | 37.71 | 6.8564 | -0.19 (-0.50%) | 726,390 |
| 19 Nov 2012 | USD | 37.59 | 38.18 | 37.57 | 37.9 | 6.8909 | +0.54 (+1.45%) | 917,569 |
| 16 Nov 2012 | USD | 37.48 | 37.52 | 36.96 | 37.36 | 6.7927 | -0.76 (-1.99%) | 1,283,260 |
| 15 Nov 2012 | USD | 38.52 | 38.52 | 37.92 | 38.12 | 6.9309 | -0.18 (-0.47%) | 1,448,463 |
| 14 Nov 2012 | USD | 39.01 | 39.05 | 38.24 | 38.3 | 6.9636 | -0.55 (-1.42%) | 749,838 |
| 13 Nov 2012 | USD | 38.66 | 39.12 | 38.56 | 38.85 | 7.0636 | -0.27 (-0.69%) | 669,463 |
| 12 Nov 2012 | USD | 38.78 | 39.29 | 38.75 | 39.12 | 7.1127 | +0.11 (+0.28%) | 816,055 |
| 9 Nov 2012 | USD | 38.62 | 39.1 | 38.52 | 39.01 | 7.0927 | -0.13 (-0.33%) | 936,105 |
| 8 Nov 2012 | USD | 39.72 | 39.87 | 39.06 | 39.14 | 7.1164 | -0.47 (-1.19%) | 1,004,090 |
| 7 Nov 2012 | USD | 39.92 | 39.97 | 39.51 | 39.61 | 7.2018 | -0.64 (-1.59%) | 983,612 |
