| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 35.11 | 35.23 | 34.85 | 34.92 | 6.3491 | +0.53 (+1.54%) | 1,053,319 |
| 13 Aug 2012 | USD | 34.56 | 34.63 | 34.28 | 34.39 | 6.2527 | -0.53 (-1.52%) | 1,334,973 |
| 10 Aug 2012 | USD | 34.75 | 34.97 | 34.51 | 34.92 | 6.3491 | -0.05 (-0.14%) | 897,369 |
| 9 Aug 2012 | USD | 34.8 | 35.08 | 34.7 | 34.97 | 6.3582 | -0.14 (-0.40%) | 1,363,235 |
| 8 Aug 2012 | USD | 34.78 | 35.17 | 34.7 | 35.11 | 6.3836 | -0.38 (-1.07%) | 2,267,073 |
| 7 Aug 2012 | USD | 35.39 | 35.89 | 35.37 | 35.49 | 6.4527 | +0.52 (+1.49%) | 2,045,640 |
| 6 Aug 2012 | USD | 34.85 | 35.4 | 34.75 | 34.97 | 6.3582 | +0.4 (+1.16%) | 1,241,723 |
| 3 Aug 2012 | USD | 34.33 | 34.94 | 34.28 | 34.57 | 6.2855 | +0.71 (+2.10%) | 1,300,504 |
| 2 Aug 2012 | USD | 34.2 | 34.2 | 33.62 | 33.86 | 6.1564 | -0.82 (-2.36%) | 1,515,688 |
| 1 Aug 2012 | USD | 34.65 | 34.97 | 34.54 | 34.68 | 6.3055 | +0.06 (+0.17%) | 1,017,457 |
| 31 Jul 2012 | USD | 34.63 | 34.84 | 34.35 | 34.62 | 6.2945 | -0.63 (-1.79%) | 1,686,524 |
| 30 Jul 2012 | USD | 34.73 | 35.34 | 34.7 | 35.25 | 6.4091 | +0.39 (+1.12%) | 1,955,295 |
| 27 Jul 2012 | USD | 34.01 | 35.14 | 33.93 | 34.86 | 6.3382 | +0.99 (+2.92%) | 1,569,314 |
| 26 Jul 2012 | USD | 33.39 | 34.08 | 33.26 | 33.87 | 6.1582 | +1.02 (+3.11%) | 1,936,562 |
| 25 Jul 2012 | USD | 32.73 | 33.21 | 32.61 | 32.85 | 5.9727 | +0.45 (+1.39%) | 1,313,297 |
| 24 Jul 2012 | USD | 32.65 | 32.69 | 32 | 32.4 | 5.8909 | -0.08 (-0.25%) | 849,799 |
| 23 Jul 2012 | USD | 32.6 | 32.61 | 32 | 32.48 | 5.9055 | -1.38 (-4.08%) | 2,139,554 |
| 20 Jul 2012 | USD | 33.91 | 34.2 | 33.76 | 33.86 | 6.1564 | -1.16 (-3.31%) | 2,485,951 |
| 19 Jul 2012 | USD | 34.66 | 35.45 | 34.57 | 35.02 | 6.3673 | +0.44 (+1.27%) | 2,219,482 |
| 18 Jul 2012 | USD | 33.86 | 34.7 | 33.85 | 34.58 | 6.2873 | +0.74 (+2.19%) | 1,930,076 |
| 17 Jul 2012 | USD | 33.74 | 33.95 | 33.46 | 33.84 | 6.1527 | -0.02 (-0.06%) | 1,295,309 |
| 16 Jul 2012 | USD | 33.58 | 34 | 33.38 | 33.86 | 6.1564 | +0.03 (+0.09%) | 1,091,010 |
| 13 Jul 2012 | USD | 33.28 | 33.925 | 33.27 | 33.83 | 6.1509 | +0.86 (+2.61%) | 1,058,053 |
| 12 Jul 2012 | USD | 33.21 | 33.21 | 32.66 | 32.97 | 5.9945 | -0.8 (-2.37%) | 1,349,351 |
| 11 Jul 2012 | USD | 33.68 | 34 | 33.59 | 33.77 | 6.14 | +0.15 (+0.45%) | 1,278,161 |
| 10 Jul 2012 | USD | 34.09 | 34.09 | 33.56 | 33.62 | 6.1127 | +0.25 (+0.75%) | 2,187,182 |
| 9 Jul 2012 | USD | 33.33 | 33.48 | 33.21 | 33.37 | 6.0673 | -0.17 (-0.51%) | 1,513,962 |
| 6 Jul 2012 | USD | 33.24 | 33.59 | 32.98 | 33.54 | 6.0982 | +0.08 (+0.24%) | 2,393,582 |
| 5 Jul 2012 | USD | 33.19 | 33.72 | 33.07 | 33.46 | 6.0836 | +0.21 (+0.63%) | 1,637,156 |
| 4 Jul 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 6.0455 | 0.0 (0.0%) | 0 |
