| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 32.87 | 33.47 | 32.83 | 33.25 | 6.0455 | +0.84 (+2.59%) | 1,422,426 |
| 2 Jul 2012 | USD | 32.35 | 32.59 | 32.07 | 32.41 | 5.8927 | 0.0 (0.0%) | 1,565,211 |
| 29 Jun 2012 | USD | 32.05 | 32.52 | 32.03 | 32.41 | 5.8927 | +2 (+6.58%) | 2,434,882 |
| 28 Jun 2012 | USD | 30.22 | 30.42 | 29.88 | 30.41 | 5.5291 | -0.14 (-0.46%) | 1,408,505 |
| 27 Jun 2012 | USD | 29.87 | 30.585 | 29.87 | 30.55 | 5.5545 | +0.69 (+2.31%) | 2,186,810 |
| 26 Jun 2012 | USD | 29.58 | 30 | 29.26 | 29.86 | 5.4291 | +0.48 (+1.63%) | 1,128,439 |
| 25 Jun 2012 | USD | 29.65 | 30.742 | 28.96 | 29.38 | 5.3418 | -0.74 (-2.46%) | 1,082,072 |
| 22 Jun 2012 | USD | 29.75 | 30.34 | 29.63 | 30.12 | 5.4764 | +0.96 (+3.29%) | 1,583,824 |
| 21 Jun 2012 | USD | 30.06 | 30.35 | 29.14 | 29.16 | 5.3018 | -0.85 (-2.83%) | 3,958,623 |
| 20 Jun 2012 | USD | 29.84 | 30.21 | 29.83 | 30.01 | 5.4564 | -0.05 (-0.17%) | 2,564,147 |
| 19 Jun 2012 | USD | 29.6 | 30.415 | 29.57 | 30.06 | 5.4655 | +0.75 (+2.56%) | 2,020,825 |
| 18 Jun 2012 | USD | 29.17 | 29.39 | 28.82 | 29.31 | 5.3291 | -0.98 (-3.24%) | 1,629,600 |
| 15 Jun 2012 | USD | 30.29 | 30.5 | 30.16 | 30.29 | 5.5073 | +0.46 (+1.54%) | 1,561,415 |
| 14 Jun 2012 | USD | 29.62 | 29.96 | 29.34 | 29.83 | 5.4236 | -0.29 (-0.96%) | 1,731,603 |
| 13 Jun 2012 | USD | 30.19 | 30.6 | 30 | 30.12 | 5.4764 | -0.24 (-0.79%) | 2,143,735 |
| 12 Jun 2012 | USD | 29.85 | 30.41 | 29.75 | 30.36 | 5.52 | +1.3 (+4.47%) | 2,283,960 |
| 11 Jun 2012 | USD | 29.83 | 29.99 | 28.985 | 29.06 | 5.2836 | -1.12 (-3.71%) | 1,721,463 |
| 8 Jun 2012 | USD | 29.91 | 30.28 | 29.6 | 30.18 | 5.4873 | +0.07 (+0.23%) | 1,211,850 |
| 7 Jun 2012 | USD | 30.61 | 31.5 | 30.08 | 30.11 | 5.4745 | +0.04 (+0.13%) | 3,292,640 |
| 6 Jun 2012 | USD | 28.99 | 30.15 | 28.99 | 30.07 | 5.4673 | +1.67 (+5.88%) | 2,851,674 |
| 5 Jun 2012 | USD | 28.2 | 28.55 | 28.16 | 28.4 | 5.1636 | +0.17 (+0.60%) | 1,410,213 |
| 4 Jun 2012 | USD | 28.41 | 28.55 | 27.94 | 28.23 | 5.1327 | +0.24 (+0.86%) | 1,594,647 |
| 1 Jun 2012 | USD | 27.76 | 28.109 | 27.51 | 27.99 | 5.0891 | -0.16 (-0.57%) | 1,816,616 |
| 31 May 2012 | USD | 27.92 | 28.45 | 27.88 | 28.15 | 5.1182 | -0.12 (-0.42%) | 2,733,771 |
| 30 May 2012 | USD | 28.74 | 28.74 | 28.11 | 28.27 | 5.14 | -1.86 (-6.17%) | 2,093,072 |
| 29 May 2012 | USD | 29.81 | 30.25 | 29.7 | 30.13 | 5.4782 | +0.85 (+2.90%) | 2,265,872 |
| 28 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 5.3236 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 29.16 | 29.465 | 29.07 | 29.28 | 5.3236 | -0.05 (-0.17%) | 975,341 |
| 24 May 2012 | USD | 29.22 | 29.94 | 29.2 | 29.33 | 5.3327 | +0.75 (+2.62%) | 2,499,725 |
| 23 May 2012 | USD | 28.26 | 28.73 | 27.5 | 28.58 | 5.1964 | -0.35 (-1.21%) | 2,204,572 |
