| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 33.85 | 33.9 | 33.04 | 33.38 | 6.0691 | -0.67 (-1.97%) | 2,238,402 |
| 9 Apr 2012 | USD | 34.01 | 34.23 | 33.7 | 34.05 | 6.1909 | -0.66 (-1.90%) | 1,018,711 |
| 6 Apr 2012 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 6.3109 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 34.43 | 34.75 | 34.22 | 34.71 | 6.3109 | +0.16 (+0.46%) | 1,387,609 |
| 4 Apr 2012 | USD | 34.88 | 34.96 | 34.2193 | 34.55 | 6.2818 | -0.96 (-2.70%) | 1,423,721 |
| 3 Apr 2012 | USD | 35.92 | 36.02 | 35.23 | 35.51 | 6.4564 | -0.29 (-0.81%) | 1,963,258 |
| 2 Apr 2012 | USD | 34.88 | 36.2 | 34.72 | 35.8 | 6.5091 | +0.93 (+2.67%) | 2,603,889 |
| 30 Mar 2012 | USD | 34.91 | 35.09 | 34.535 | 34.87 | 6.34 | +0.87 (+2.56%) | 1,808,769 |
| 29 Mar 2012 | USD | 33.44 | 34.03 | 33.29 | 34 | 6.1818 | -0.08 (-0.23%) | 1,794,371 |
| 28 Mar 2012 | USD | 34.23 | 34.25 | 33.38 | 34.08 | 6.1964 | -0.78 (-2.24%) | 4,256,786 |
| 27 Mar 2012 | USD | 34.9 | 35.095 | 34.7 | 34.86 | 6.3382 | -0.25 (-0.71%) | 2,061,331 |
| 26 Mar 2012 | USD | 34.54 | 35.11 | 34.46 | 35.11 | 6.3836 | -0.7 (-1.95%) | 1,894,231 |
| 23 Mar 2012 | USD | 35.67 | 35.82 | 35.48 | 35.81 | 6.5109 | +0.19 (+0.53%) | 1,366,519 |
| 22 Mar 2012 | USD | 35.47 | 35.79 | 35.3501 | 35.62 | 6.4764 | -1.37 (-3.70%) | 2,223,636 |
| 21 Mar 2012 | USD | 37.19 | 37.37 | 36.87 | 36.99 | 6.7255 | +0.8 (+2.21%) | 1,671,981 |
| 20 Mar 2012 | USD | 36.25 | 36.38 | 35.9 | 36.19 | 6.58 | -0.49 (-1.34%) | 1,786,478 |
| 19 Mar 2012 | USD | 36.39 | 36.89 | 36.24 | 36.68 | 6.6691 | -0.63 (-1.69%) | 1,478,627 |
| 16 Mar 2012 | USD | 37.01 | 37.59 | 36.9 | 37.31 | 6.7836 | -0.3 (-0.80%) | 1,853,144 |
| 15 Mar 2012 | USD | 37.03 | 37.74 | 36.7 | 37.61 | 6.8382 | -0.08 (-0.21%) | 1,233,046 |
| 14 Mar 2012 | USD | 38.07 | 38.22 | 37.43 | 37.69 | 6.8527 | -0.39 (-1.02%) | 1,454,907 |
| 13 Mar 2012 | USD | 37.25 | 38.14 | 37.23 | 38.08 | 6.9236 | +1.06 (+2.86%) | 1,877,737 |
| 12 Mar 2012 | USD | 37.03 | 37.23 | 36.64 | 37.02 | 6.7309 | -0.12 (-0.32%) | 1,548,872 |
| 9 Mar 2012 | USD | 37.11 | 37.58 | 36.99 | 37.14 | 6.7527 | +1.88 (+5.33%) | 3,885,255 |
| 8 Mar 2012 | USD | 35.28 | 35.37 | 34.95 | 35.26 | 6.4109 | +0.57 (+1.64%) | 1,027,262 |
| 7 Mar 2012 | USD | 34.13 | 34.88 | 34.13 | 34.69 | 6.3073 | +0.92 (+2.72%) | 2,620,078 |
| 6 Mar 2012 | USD | 33.93 | 34.18 | 33.39 | 33.77 | 6.14 | -1.81 (-5.09%) | 3,366,167 |
| 5 Mar 2012 | USD | 35.27 | 35.71 | 34.86 | 35.58 | 6.4691 | -1 (-2.73%) | 2,622,960 |
| 2 Mar 2012 | USD | 36.41 | 36.77 | 36.32 | 36.58 | 6.6509 | +0.27 (+0.74%) | 1,502,748 |
| 1 Mar 2012 | USD | 36.05 | 36.39 | 35.8 | 36.31 | 6.6018 | +0.01 (+0.03%) | 2,145,867 |
| 29 Feb 2012 | USD | 36.84 | 37 | 36.225 | 36.3 | 6.6 | -0.37 (-1.01%) | 2,184,968 |
