| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 36.77 | 37.04 | 36.55 | 36.67 | 6.6673 | +0.61 (+1.69%) | 2,839,612 |
| 27 Feb 2012 | USD | 36.14 | 36.15 | 34.9 | 36.06 | 6.5564 | -1.54 (-4.10%) | 3,637,775 |
| 24 Feb 2012 | USD | 37.69 | 38.15 | 37.48 | 37.6 | 6.8364 | +0.09 (+0.24%) | 2,242,728 |
| 23 Feb 2012 | USD | 38.32 | 38.32 | 37.3 | 37.51 | 6.82 | -1.1 (-2.85%) | 4,001,029 |
| 22 Feb 2012 | USD | 38.99 | 39.07 | 38.47 | 38.61 | 7.02 | -1.18 (-2.97%) | 3,470,317 |
| 21 Feb 2012 | USD | 39.77 | 39.96 | 39.6 | 39.79 | 7.2345 | +0.05 (+0.13%) | 1,813,354 |
| 20 Feb 2012 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 7.2255 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 39.66 | 39.84 | 39.4 | 39.74 | 7.2255 | +0.64 (+1.64%) | 2,127,470 |
| 16 Feb 2012 | USD | 38.88 | 39.25 | 38.52 | 39.1 | 7.1091 | +0.14 (+0.36%) | 3,023,681 |
| 15 Feb 2012 | USD | 39.37 | 39.83 | 38.92 | 38.96 | 7.0836 | +0.85 (+2.23%) | 3,458,080 |
| 14 Feb 2012 | USD | 38.12 | 38.36 | 37.8 | 38.11 | 6.9291 | +0.1 (+0.26%) | 1,581,347 |
| 13 Feb 2012 | USD | 37.83 | 38.3 | 37.7 | 38.01 | 6.9109 | +0.77 (+2.07%) | 1,665,399 |
| 10 Feb 2012 | USD | 37.11 | 37.47 | 37.03 | 37.24 | 6.7709 | -0.66 (-1.74%) | 1,686,623 |
| 9 Feb 2012 | USD | 38.14 | 38.3 | 37.67 | 37.9 | 6.8909 | +0.18 (+0.48%) | 2,009,022 |
| 8 Feb 2012 | USD | 37.5 | 38.12 | 37.4 | 37.72 | 6.8582 | +0.04 (+0.11%) | 2,221,356 |
| 7 Feb 2012 | USD | 37.89 | 38 | 37.44 | 37.68 | 6.8509 | -0.62 (-1.62%) | 2,608,438 |
| 6 Feb 2012 | USD | 37.95 | 38.44 | 37.85 | 38.3 | 6.9636 | -0.03 (-0.08%) | 2,603,052 |
| 3 Feb 2012 | USD | 37.65 | 38.8 | 37.47 | 38.33 | 6.9691 | +1.14 (+3.07%) | 3,366,037 |
| 2 Feb 2012 | USD | 36.74 | 37.39 | 36.61 | 37.19 | 6.7618 | +0.51 (+1.39%) | 2,301,328 |
| 1 Feb 2012 | USD | 36.2 | 36.92 | 36.13 | 36.68 | 6.6691 | +0.47 (+1.30%) | 2,528,616 |
| 31 Jan 2012 | USD | 36.56 | 37.15 | 35.97 | 36.21 | 6.5836 | +1.6 (+4.62%) | 5,239,457 |
| 30 Jan 2012 | USD | 34.43 | 34.63 | 33.85 | 34.61 | 6.2927 | -0.66 (-1.87%) | 3,797,063 |
| 27 Jan 2012 | USD | 35.51 | 35.6499 | 35.04 | 35.27 | 6.4127 | +0.02 (+0.06%) | 2,149,585 |
| 26 Jan 2012 | USD | 35.89 | 36.35 | 35.17 | 35.25 | 6.4091 | -0.35 (-0.98%) | 2,595,563 |
| 25 Jan 2012 | USD | 35.08 | 35.69 | 35 | 35.6 | 6.4727 | +0.04 (+0.11%) | 2,202,243 |
| 24 Jan 2012 | USD | 35.02 | 35.68 | 34.8 | 35.56 | 6.4655 | +0.94 (+2.72%) | 4,984,406 |
| 23 Jan 2012 | USD | 34.3 | 34.69 | 34.01 | 34.62 | 6.2945 | +0.51 (+1.50%) | 4,023,936 |
| 20 Jan 2012 | USD | 33.51 | 34.32 | 33.26 | 34.11 | 6.2018 | +1.26 (+3.84%) | 5,278,773 |
| 19 Jan 2012 | USD | 31.88 | 33.15 | 31.74 | 32.85 | 5.9727 | +1.63 (+5.22%) | 5,314,831 |
| 18 Jan 2012 | USD | 30.34 | 31.22 | 30.31 | 31.22 | 5.6764 | +0.34 (+1.10%) | 2,579,423 |
