| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 5.5691 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.26 | 30.77 | 30.1 | 30.63 | 5.5691 | +0.67 (+2.24%) | 2,930,391 |
| 12 Jan 2012 | USD | 30.45 | 30.45 | 29.61 | 29.96 | 5.4473 | -0.38 (-1.25%) | 3,305,013 |
| 11 Jan 2012 | USD | 29.83 | 30.36 | 29.78 | 30.34 | 5.5164 | +0.39 (+1.30%) | 1,749,577 |
| 10 Jan 2012 | USD | 29.54 | 30.07 | 29.34 | 29.95 | 5.4455 | +1.71 (+6.06%) | 2,968,940 |
| 9 Jan 2012 | USD | 28.15 | 28.31 | 28.01 | 28.24 | 5.1345 | +0.34 (+1.22%) | 2,108,692 |
| 6 Jan 2012 | USD | 28.35 | 28.44 | 27.84 | 27.9 | 5.0727 | -0.56 (-1.97%) | 2,472,199 |
| 5 Jan 2012 | USD | 28.29 | 28.54 | 27.72 | 28.46 | 5.1745 | +0.33 (+1.17%) | 2,379,468 |
| 4 Jan 2012 | USD | 27.98 | 28.37 | 27.85 | 28.13 | 5.1145 | -0.02 (-0.07%) | 1,390,258 |
| 3 Jan 2012 | USD | 27.22 | 28.46 | 27.22 | 28.15 | 5.1182 | +1.72 (+6.51%) | 2,889,283 |
| 2 Jan 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 4.8055 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.04 | 26.5 | 25.91 | 26.43 | 4.8055 | +0.17 (+0.65%) | 1,190,840 |
| 29 Dec 2011 | USD | 25.87 | 26.325 | 25.68 | 26.26 | 4.7745 | +0.28 (+1.08%) | 1,211,351 |
| 28 Dec 2011 | USD | 26.24 | 26.28 | 25.71 | 25.98 | 4.7236 | -0.88 (-3.28%) | 1,840,052 |
| 27 Dec 2011 | USD | 27.03 | 27.17 | 26.83 | 26.86 | 4.8836 | -0.24 (-0.89%) | 1,243,053 |
| 26 Dec 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.9273 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 27.13 | 27.28 | 26.9095 | 27.1 | 4.9273 | +0.01 (+0.04%) | 1,254,860 |
| 22 Dec 2011 | USD | 27.08 | 27.24 | 26.99 | 27.09 | 4.9255 | +1.17 (+4.51%) | 2,390,334 |
| 21 Dec 2011 | USD | 26.05 | 26.4 | 25.75 | 25.92 | 4.7127 | +0.68 (+2.69%) | 2,710,942 |
| 20 Dec 2011 | USD | 24.98 | 25.4 | 24.78 | 25.24 | 4.5891 | +0.81 (+3.32%) | 2,055,683 |
| 19 Dec 2011 | USD | 24.99 | 25.03 | 24.14 | 24.43 | 4.4418 | -0.9 (-3.55%) | 3,673,518 |
| 16 Dec 2011 | USD | 25.53 | 25.58 | 25.17 | 25.33 | 4.6055 | -0.3 (-1.17%) | 2,571,200 |
| 15 Dec 2011 | USD | 26 | 26.29 | 25.45 | 25.63 | 4.66 | +0.1 (+0.39%) | 3,527,109 |
| 14 Dec 2011 | USD | 25.95 | 25.98 | 25.4 | 25.53 | 4.6418 | -0.68 (-2.59%) | 3,121,180 |
| 13 Dec 2011 | USD | 26.56 | 26.86 | 26.03 | 26.21 | 4.7655 | -0.1 (-0.38%) | 3,098,624 |
| 12 Dec 2011 | USD | 26.98 | 26.98 | 26.03 | 26.31 | 4.7836 | -2.02 (-7.13%) | 4,213,356 |
| 9 Dec 2011 | USD | 28.35 | 28.69 | 28.14 | 28.33 | 5.1509 | 0.0 (0.0%) | 2,299,952 |
| 8 Dec 2011 | USD | 28.8 | 29.01 | 28.12 | 28.33 | 5.1509 | -1.67 (-5.57%) | 4,289,116 |
| 7 Dec 2011 | USD | 29.74 | 30.2 | 29.44 | 30 | 5.4545 | -0.24 (-0.79%) | 2,113,179 |
| 6 Dec 2011 | USD | 30.18 | 30.35 | 29.852 | 30.24 | 5.4982 | -0.09 (-0.30%) | 1,648,567 |
