| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 30.79 | 30.9 | 30.17 | 30.33 | 5.5145 | -0.39 (-1.27%) | 2,584,930 |
| 2 Dec 2011 | USD | 30.46 | 31.25 | 30.46 | 30.72 | 5.5855 | +0.96 (+3.23%) | 2,633,087 |
| 1 Dec 2011 | USD | 29.52 | 29.985 | 29.36 | 29.76 | 5.4109 | +0.65 (+2.23%) | 2,489,429 |
| 30 Nov 2011 | USD | 28.75 | 29.21 | 28.5 | 29.11 | 5.2927 | +1.14 (+4.08%) | 5,078,095 |
| 29 Nov 2011 | USD | 28.27 | 28.29 | 27.53 | 27.97 | 5.0855 | -0.72 (-2.51%) | 3,084,436 |
| 28 Nov 2011 | USD | 28.95 | 29.34 | 28.41 | 28.69 | 5.2164 | +1.13 (+4.10%) | 2,432,623 |
| 25 Nov 2011 | USD | 27.37 | 27.79 | 27.21 | 27.56 | 5.0109 | +0.12 (+0.44%) | 1,043,424 |
| 24 Nov 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 4.9891 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.96 | 28 | 27.35 | 27.44 | 4.9891 | -0.94 (-3.31%) | 2,068,060 |
| 22 Nov 2011 | USD | 28.28 | 28.75 | 28.16 | 28.38 | 5.16 | -0.05 (-0.18%) | 2,804,145 |
| 21 Nov 2011 | USD | 28.42 | 28.6 | 27.6 | 28.43 | 5.1691 | -1.49 (-4.98%) | 3,874,237 |
| 18 Nov 2011 | USD | 30 | 30.18 | 29.66 | 29.92 | 5.44 | +0.17 (+0.57%) | 2,193,630 |
| 17 Nov 2011 | USD | 30.71 | 30.88 | 29.55 | 29.75 | 5.4091 | -1.28 (-4.13%) | 3,041,881 |
| 16 Nov 2011 | USD | 31.14 | 31.74 | 30.95 | 31.03 | 5.6418 | -0.64 (-2.02%) | 1,708,074 |
| 15 Nov 2011 | USD | 31.15 | 31.81 | 31.06 | 31.67 | 5.7582 | -0.61 (-1.89%) | 2,465,445 |
| 14 Nov 2011 | USD | 32.6 | 32.74 | 31.97 | 32.28 | 5.8691 | -1.1 (-3.30%) | 2,289,529 |
| 11 Nov 2011 | USD | 33.28 | 33.44 | 33.16 | 33.38 | 6.0691 | +0.11 (+0.33%) | 2,177,093 |
| 10 Nov 2011 | USD | 33.87 | 33.91 | 32.82 | 33.27 | 6.0491 | +0.06 (+0.18%) | 4,029,962 |
| 9 Nov 2011 | USD | 34.62 | 34.62 | 33.05 | 33.21 | 6.0382 | -2.87 (-7.95%) | 3,364,426 |
| 8 Nov 2011 | USD | 35.77 | 36.205 | 35.33 | 36.08 | 6.56 | +0.52 (+1.46%) | 1,274,361 |
| 7 Nov 2011 | USD | 35.5 | 35.84 | 34.82 | 35.56 | 6.4655 | +0.23 (+0.65%) | 1,657,965 |
| 4 Nov 2011 | USD | 35.73 | 35.86 | 35.08 | 35.33 | 6.4236 | -0.58 (-1.62%) | 1,849,520 |
| 3 Nov 2011 | USD | 36.39 | 36.48 | 35.53 | 35.91 | 6.5291 | -0.21 (-0.58%) | 3,008,139 |
| 2 Nov 2011 | USD | 36.55 | 36.72 | 35.81 | 36.12 | 6.5673 | +0.2 (+0.56%) | 1,842,585 |
| 1 Nov 2011 | USD | 35.57 | 36.61 | 34.71 | 35.92 | 6.5309 | -1.24 (-3.34%) | 3,201,059 |
| 31 Oct 2011 | USD | 38.03 | 38.21 | 37.16 | 37.16 | 6.7564 | -1.72 (-4.42%) | 1,934,149 |
| 28 Oct 2011 | USD | 38.01 | 39.24 | 37.94 | 38.88 | 7.0691 | +0.79 (+2.07%) | 2,440,453 |
| 27 Oct 2011 | USD | 36.43 | 38.56 | 36.36 | 38.09 | 6.9255 | +3.28 (+9.42%) | 4,778,265 |
| 26 Oct 2011 | USD | 35.37 | 35.54 | 34.28 | 34.81 | 6.3291 | +0.1 (+0.29%) | 2,027,611 |
| 25 Oct 2011 | USD | 35.35 | 35.35 | 33.98 | 34.71 | 6.3109 | -1.29 (-3.58%) | 4,776,735 |
