| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 35.39 | 36.16 | 35.08 | 36 | 6.5455 | +0.49 (+1.38%) | 1,836,722 |
| 21 Oct 2011 | USD | 35 | 35.71 | 34.9 | 35.51 | 6.4564 | +0.62 (+1.78%) | 1,687,641 |
| 20 Oct 2011 | USD | 35.46 | 35.46 | 34.12 | 34.89 | 6.3436 | -0.81 (-2.27%) | 2,457,161 |
| 19 Oct 2011 | USD | 36.5 | 36.94 | 35.59 | 35.7 | 6.4909 | -0.86 (-2.35%) | 3,223,856 |
| 18 Oct 2011 | USD | 35.91 | 36.75 | 35.65 | 36.56 | 6.6473 | +0.31 (+0.86%) | 2,278,298 |
| 17 Oct 2011 | USD | 36.62 | 36.83 | 36.19 | 36.25 | 6.5909 | -0.47 (-1.28%) | 1,172,246 |
| 14 Oct 2011 | USD | 36.7 | 37.12 | 36.46 | 36.72 | 6.6764 | +0.58 (+1.60%) | 1,572,583 |
| 13 Oct 2011 | USD | 35.94 | 36.43 | 35.66 | 36.14 | 6.5709 | -0.14 (-0.39%) | 1,506,656 |
| 12 Oct 2011 | USD | 35.16 | 37.06 | 35.12 | 36.28 | 6.5964 | +1.95 (+5.68%) | 3,346,762 |
| 11 Oct 2011 | USD | 34.1 | 34.48 | 33.83 | 34.33 | 6.2418 | -0.63 (-1.80%) | 1,547,410 |
| 10 Oct 2011 | USD | 34.56 | 35.21 | 34.55 | 34.96 | 6.3564 | +1.43 (+4.26%) | 1,303,393 |
| 7 Oct 2011 | USD | 34.05 | 34.24 | 33.2136 | 33.53 | 6.0964 | -0.08 (-0.24%) | 2,149,539 |
| 6 Oct 2011 | USD | 32.6 | 34.03 | 32.49 | 33.61 | 6.1109 | +1.06 (+3.26%) | 3,248,811 |
| 5 Oct 2011 | USD | 31.9 | 32.57 | 31.25 | 32.55 | 5.9182 | +0.61 (+1.91%) | 3,145,936 |
| 4 Oct 2011 | USD | 32.08 | 32.24 | 30.46 | 31.94 | 5.8073 | -1.52 (-4.54%) | 6,189,046 |
| 3 Oct 2011 | USD | 34.11 | 34.7 | 33.44 | 33.46 | 6.0836 | -1.26 (-3.63%) | 1,822,104 |
| 30 Sep 2011 | USD | 35.73 | 35.76 | 34.57 | 34.72 | 6.3127 | -2.13 (-5.78%) | 3,171,381 |
| 29 Sep 2011 | USD | 36.59 | 36.94 | 36.23 | 36.85 | 6.7 | +1.25 (+3.51%) | 1,845,432 |
| 28 Sep 2011 | USD | 36 | 36.49 | 35.55 | 35.6 | 6.4727 | -0.95 (-2.60%) | 2,164,306 |
| 27 Sep 2011 | USD | 36.48 | 37.2 | 36.34 | 36.55 | 6.6455 | +0.87 (+2.44%) | 1,966,358 |
| 26 Sep 2011 | USD | 35.1 | 35.76 | 34.8 | 35.68 | 6.4873 | +1 (+2.88%) | 1,958,625 |
| 23 Sep 2011 | USD | 33.79 | 34.87 | 33.63 | 34.68 | 6.3055 | +0.68 (+2%) | 1,862,346 |
| 22 Sep 2011 | USD | 34.86 | 34.88 | 33.59 | 34 | 6.1818 | -2.6 (-7.10%) | 2,304,745 |
| 21 Sep 2011 | USD | 37.31 | 37.57 | 36.6 | 36.6 | 6.6545 | -0.29 (-0.79%) | 2,943,995 |
| 20 Sep 2011 | USD | 36.65 | 37.46 | 36.62 | 36.89 | 6.7073 | +0.69 (+1.91%) | 2,286,597 |
| 19 Sep 2011 | USD | 36.04 | 36.415 | 35.75 | 36.2 | 6.5818 | -0.88 (-2.37%) | 1,292,350 |
| 16 Sep 2011 | USD | 37.66 | 37.67 | 36.62 | 37.08 | 6.7418 | -0.81 (-2.14%) | 1,972,881 |
| 15 Sep 2011 | USD | 37.1 | 37.91 | 36.79 | 37.89 | 6.8891 | +1.33 (+3.64%) | 2,200,933 |
| 14 Sep 2011 | USD | 36.93 | 36.93 | 35.87 | 36.56 | 6.6473 | -0.21 (-0.57%) | 1,939,338 |
| 13 Sep 2011 | USD | 36.53 | 36.9 | 36.24 | 36.77 | 6.6855 | -0.12 (-0.33%) | 1,516,668 |
