| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 36.72 | 36.91 | 35.83 | 36.89 | 6.7073 | -0.86 (-2.28%) | 2,032,882 |
| 9 Sep 2011 | USD | 38.56 | 38.69 | 37.61 | 37.75 | 6.8636 | -1.6 (-4.07%) | 2,402,720 |
| 8 Sep 2011 | USD | 39.25 | 39.78 | 39.09 | 39.35 | 7.1545 | -0.16 (-0.40%) | 1,354,035 |
| 7 Sep 2011 | USD | 38.83 | 39.54 | 38.61 | 39.51 | 7.1836 | +1.36 (+3.56%) | 1,403,546 |
| 6 Sep 2011 | USD | 38 | 38.23 | 37.54 | 38.15 | 6.9364 | +0.17 (+0.45%) | 2,247,746 |
| 5 Sep 2011 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 6.9055 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 38.33 | 38.68 | 37.75 | 37.98 | 6.9055 | -1.42 (-3.60%) | 2,590,790 |
| 1 Sep 2011 | USD | 39.16 | 39.75 | 39.04 | 39.4 | 7.1636 | +0.04 (+0.10%) | 4,004,442 |
| 31 Aug 2011 | USD | 38.57 | 39.41 | 38.54 | 39.36 | 7.1564 | +1.28 (+3.36%) | 2,616,501 |
| 30 Aug 2011 | USD | 37.57 | 38.46 | 37.54 | 38.08 | 6.9236 | +0.53 (+1.41%) | 1,374,417 |
| 29 Aug 2011 | USD | 37.25 | 37.6 | 37.0129 | 37.55 | 6.8273 | +1.42 (+3.93%) | 1,331,332 |
| 26 Aug 2011 | USD | 35.5 | 36.195 | 34.66 | 36.13 | 6.5691 | +0.21 (+0.58%) | 1,585,682 |
| 25 Aug 2011 | USD | 36.85 | 37.37 | 35.55 | 35.92 | 6.5309 | -1.22 (-3.28%) | 2,270,613 |
| 24 Aug 2011 | USD | 36.95 | 37.25 | 36.19 | 37.14 | 6.7527 | -0.72 (-1.90%) | 1,679,905 |
| 23 Aug 2011 | USD | 36.88 | 37.87 | 36.66 | 37.86 | 6.8836 | +1.05 (+2.85%) | 1,171,797 |
| 22 Aug 2011 | USD | 37.56 | 37.59 | 36.685 | 36.81 | 6.6927 | +0.21 (+0.57%) | 1,699,790 |
| 19 Aug 2011 | USD | 36.24 | 37.62 | 36.12 | 36.6 | 6.6545 | -0.42 (-1.13%) | 1,639,689 |
| 18 Aug 2011 | USD | 37.82 | 37.88 | 36.37 | 37.02 | 6.7309 | -3.48 (-8.59%) | 4,718,208 |
| 17 Aug 2011 | USD | 40.5 | 41.07 | 40.18 | 40.5 | 7.3636 | -0.64 (-1.56%) | 2,658,180 |
| 16 Aug 2011 | USD | 41.88 | 41.9 | 40.7 | 41.14 | 7.48 | -1.98 (-4.59%) | 2,637,445 |
| 15 Aug 2011 | USD | 42.85 | 43.19 | 42.65 | 43.12 | 7.84 | +0.5 (+1.17%) | 1,562,710 |
| 12 Aug 2011 | USD | 41.99 | 42.74 | 41.35 | 42.62 | 7.7491 | -0.13 (-0.30%) | 1,900,014 |
| 11 Aug 2011 | USD | 41.53 | 43.25 | 41.25 | 42.75 | 7.7727 | +1.64 (+3.99%) | 2,860,204 |
| 10 Aug 2011 | USD | 42.03 | 42.15 | 41 | 41.11 | 7.4745 | -1.95 (-4.53%) | 2,695,067 |
| 9 Aug 2011 | USD | 41.93 | 43.11 | 40.87 | 43.06 | 7.8291 | +3.51 (+8.87%) | 3,338,200 |
| 8 Aug 2011 | USD | 40.96 | 41.83 | 38.72 | 39.55 | 7.1909 | -2.96 (-6.96%) | 3,190,034 |
| 5 Aug 2011 | USD | 43.45 | 43.47 | 41.5 | 42.51 | 7.7291 | -0.29 (-0.68%) | 2,852,961 |
| 4 Aug 2011 | USD | 44.16 | 44.37 | 42.78 | 42.8 | 7.7818 | -2.26 (-5.02%) | 1,751,006 |
| 3 Aug 2011 | USD | 45.4 | 45.48 | 44.26 | 45.06 | 8.1927 | -0.33 (-0.73%) | 1,562,836 |
| 2 Aug 2011 | USD | 46.34 | 46.4 | 45.39 | 45.39 | 8.2527 | -1.89 (-4.00%) | 1,676,998 |
