| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 47.24 | 47.4 | 46.68 | 47.28 | 8.5964 | +0.71 (+1.52%) | 1,612,574 |
| 29 Jul 2011 | USD | 46.32 | 46.78 | 46.09 | 46.57 | 8.4673 | +0.94 (+2.06%) | 1,186,675 |
| 28 Jul 2011 | USD | 46.07 | 46.19 | 45.49 | 45.63 | 8.2964 | -0.44 (-0.96%) | 1,519,257 |
| 27 Jul 2011 | USD | 46.68 | 46.68 | 45.75 | 46.07 | 8.3764 | -1.01 (-2.15%) | 1,658,299 |
| 26 Jul 2011 | USD | 47.13 | 47.3 | 46.87 | 47.08 | 8.56 | -1.01 (-2.10%) | 1,137,829 |
| 25 Jul 2011 | USD | 48.09 | 48.3 | 47.83 | 48.09 | 8.7436 | +0.01 (+0.02%) | 948,628 |
| 22 Jul 2011 | USD | 47.97 | 48.36 | 47.87 | 48.08 | 8.7418 | +0.83 (+1.76%) | 792,487 |
| 21 Jul 2011 | USD | 47.25 | 47.56 | 47.1 | 47.25 | 8.5909 | +0.15 (+0.32%) | 1,090,073 |
| 20 Jul 2011 | USD | 47.1 | 47.23 | 46.74 | 47.1 | 8.5636 | -0.64 (-1.34%) | 916,590 |
| 19 Jul 2011 | USD | 47.32 | 47.87 | 47.32 | 47.74 | 8.68 | +1.27 (+2.73%) | 988,693 |
| 18 Jul 2011 | USD | 47 | 47 | 46.05 | 46.47 | 8.4491 | -0.78 (-1.65%) | 1,334,233 |
| 15 Jul 2011 | USD | 47.49 | 47.52 | 46.73 | 47.25 | 8.5909 | +0.06 (+0.13%) | 1,258,444 |
| 14 Jul 2011 | USD | 47.76 | 48.62 | 47.1 | 47.19 | 8.58 | -0.07 (-0.15%) | 1,440,138 |
| 13 Jul 2011 | USD | 47.27 | 47.55 | 46.65 | 47.26 | 8.5927 | +0.49 (+1.05%) | 1,280,721 |
| 12 Jul 2011 | USD | 46.77 | 47.53 | 46.73 | 46.77 | 8.5036 | -0.25 (-0.53%) | 843,063 |
| 11 Jul 2011 | USD | 47.32 | 47.44 | 46.76 | 47.02 | 8.5491 | -0.98 (-2.04%) | 1,222,319 |
| 8 Jul 2011 | USD | 47.85 | 48.12 | 47.255 | 48 | 8.7273 | -1.31 (-2.66%) | 2,093,168 |
| 7 Jul 2011 | USD | 48.89 | 49.73 | 48.89 | 49.31 | 8.9655 | +1.11 (+2.30%) | 1,935,802 |
| 6 Jul 2011 | USD | 48.73 | 48.93 | 47.92 | 48.2 | 8.7636 | -1.34 (-2.70%) | 2,643,681 |
| 5 Jul 2011 | USD | 49.55 | 49.93 | 49.27 | 49.54 | 9.0073 | -0.46 (-0.92%) | 987,190 |
| 4 Jul 2011 | USD | 50 | 50 | 50 | 50 | 9.0909 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 49.33 | 50.222 | 49.25 | 50 | 9.0909 | +0.7 (+1.42%) | 2,052,452 |
| 30 Jun 2011 | USD | 49.29 | 49.69 | 49.14 | 49.3 | 8.9636 | +0.24 (+0.49%) | 1,147,573 |
| 29 Jun 2011 | USD | 48.82 | 49.2 | 48.55 | 49.06 | 8.92 | +0.42 (+0.86%) | 1,119,388 |
| 28 Jun 2011 | USD | 48.01 | 48.95 | 47.92 | 48.64 | 8.8436 | +0.8 (+1.67%) | 1,484,279 |
| 27 Jun 2011 | USD | 47.47 | 47.94 | 47.42 | 47.84 | 8.6982 | +1.5 (+3.24%) | 2,206,928 |
| 24 Jun 2011 | USD | 46.93 | 47 | 46.12 | 46.34 | 8.4255 | +0.78 (+1.71%) | 2,452,049 |
| 23 Jun 2011 | USD | 45.2 | 45.58 | 44.87 | 45.56 | 8.2836 | +0.24 (+0.53%) | 2,088,470 |
| 22 Jun 2011 | USD | 45.56 | 45.81 | 45.22 | 45.32 | 8.24 | -0.44 (-0.96%) | 1,037,731 |
| 21 Jun 2011 | USD | 45.53 | 45.88 | 45.1 | 45.76 | 8.32 | +0.44 (+0.97%) | 1,535,267 |
