| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 45.45 | 45.62 | 45.06 | 45.32 | 8.24 | -0.51 (-1.11%) | 1,545,935 |
| 17 Jun 2011 | USD | 46.08 | 46.42 | 45.605 | 45.83 | 8.3327 | +0.29 (+0.64%) | 1,319,823 |
| 16 Jun 2011 | USD | 45.66 | 45.805 | 45.1 | 45.54 | 8.28 | -0.07 (-0.15%) | 1,124,830 |
| 15 Jun 2011 | USD | 46.15 | 46.29 | 45.35 | 45.61 | 8.2927 | -1.54 (-3.27%) | 1,994,583 |
| 14 Jun 2011 | USD | 47.25 | 47.775 | 47.08 | 47.15 | 8.5727 | +0.31 (+0.66%) | 1,221,980 |
| 13 Jun 2011 | USD | 46.33 | 47.03 | 45.99 | 46.84 | 8.5164 | +0.69 (+1.50%) | 1,686,350 |
| 10 Jun 2011 | USD | 46.45 | 46.57 | 45.75 | 46.15 | 8.3909 | -0.84 (-1.79%) | 1,308,807 |
| 9 Jun 2011 | USD | 46.6 | 47.1 | 46.47 | 46.99 | 8.5436 | +0.36 (+0.77%) | 840,126 |
| 8 Jun 2011 | USD | 46.93 | 46.99 | 46.385 | 46.63 | 8.4782 | -0.58 (-1.23%) | 1,324,804 |
| 7 Jun 2011 | USD | 47.17 | 47.64 | 46.94 | 47.21 | 8.5836 | +0.78 (+1.68%) | 1,747,070 |
| 6 Jun 2011 | USD | 46.86 | 47.08 | 46.33 | 46.43 | 8.4418 | +0.09 (+0.19%) | 958,790 |
| 3 Jun 2011 | USD | 46.14 | 46.7 | 45.99 | 46.34 | 8.4255 | -0.32 (-0.69%) | 813,078 |
| 2 Jun 2011 | USD | 46.38 | 46.93 | 46.2864 | 46.66 | 8.4836 | +0.22 (+0.47%) | 1,134,117 |
| 1 Jun 2011 | USD | 47.02 | 47.46 | 46.4 | 46.44 | 8.4436 | -1.25 (-2.62%) | 1,833,982 |
| 31 May 2011 | USD | 47.75 | 47.9 | 47.23 | 47.69 | 8.6709 | +0.64 (+1.36%) | 2,108,448 |
| 30 May 2011 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 8.5545 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 47.08 | 47.25 | 46.7 | 47.05 | 8.5545 | +0.99 (+2.15%) | 1,751,480 |
| 26 May 2011 | USD | 45.48 | 46.08 | 45.15 | 46.06 | 8.3745 | +1.23 (+2.74%) | 2,054,247 |
| 25 May 2011 | USD | 44.65 | 44.99 | 44.4 | 44.83 | 8.1509 | -0.63 (-1.39%) | 1,694,728 |
| 24 May 2011 | USD | 45.01 | 45.69 | 45.01 | 45.46 | 8.2655 | +0.57 (+1.27%) | 965,985 |
| 23 May 2011 | USD | 44.7 | 44.99 | 44.19 | 44.89 | 8.1618 | -0.86 (-1.88%) | 1,130,801 |
| 20 May 2011 | USD | 46.3 | 46.3 | 45.594 | 45.75 | 8.3182 | -0.59 (-1.27%) | 802,762 |
| 19 May 2011 | USD | 46.11 | 46.34 | 45.85 | 46.34 | 8.4255 | -0.01 (-0.02%) | 1,155,722 |
| 18 May 2011 | USD | 45.88 | 46.43 | 45.51 | 46.35 | 8.4273 | +0.38 (+0.83%) | 939,239 |
| 17 May 2011 | USD | 46.05 | 46.21 | 45.7 | 45.97 | 8.3582 | -0.63 (-1.35%) | 1,929,818 |
| 16 May 2011 | USD | 46.91 | 47.26 | 46.47 | 46.6 | 8.4727 | -0.42 (-0.89%) | 870,830 |
| 13 May 2011 | USD | 47.9 | 47.95 | 46.99 | 47.02 | 8.5491 | -0.31 (-0.65%) | 1,200,156 |
| 12 May 2011 | USD | 47.16 | 47.42 | 46.53 | 47.33 | 8.6055 | -0.29 (-0.61%) | 1,402,033 |
| 11 May 2011 | USD | 48.15 | 48.17 | 47.36 | 47.62 | 8.6582 | -0.95 (-1.96%) | 1,694,808 |
| 10 May 2011 | USD | 48.05 | 48.58 | 47.955 | 48.57 | 8.8309 | +0.3 (+0.62%) | 1,040,307 |
