| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 48.3 | 48.47 | 48.11 | 48.27 | 8.7764 | +0.2 (+0.42%) | 1,383,376 |
| 6 May 2011 | USD | 48 | 48.52 | 47.96 | 48.07 | 8.74 | +1.66 (+3.58%) | 1,952,106 |
| 5 May 2011 | USD | 46.25 | 46.89 | 45.64 | 46.41 | 8.4382 | -0.46 (-0.98%) | 1,989,653 |
| 4 May 2011 | USD | 47.27 | 47.5 | 46.47 | 46.87 | 8.5218 | -0.27 (-0.57%) | 2,037,779 |
| 3 May 2011 | USD | 48.19 | 48.29 | 46.8 | 47.14 | 8.5709 | -2.16 (-4.38%) | 3,496,164 |
| 2 May 2011 | USD | 49.61 | 49.74 | 48.88 | 49.3 | 8.9636 | -1.1 (-2.18%) | 1,348,684 |
| 29 Apr 2011 | USD | 50 | 50.51 | 49.97 | 50.4 | 9.1636 | +0.51 (+1.02%) | 770,721 |
| 28 Apr 2011 | USD | 49.9 | 50 | 49.51 | 49.89 | 9.0709 | +0.12 (+0.24%) | 1,539,355 |
| 27 Apr 2011 | USD | 50.03 | 50.13 | 49.2 | 49.77 | 9.0491 | -0.59 (-1.17%) | 1,072,145 |
| 26 Apr 2011 | USD | 50.2 | 50.47 | 50.09 | 50.36 | 9.1564 | +0.41 (+0.82%) | 649,328 |
| 25 Apr 2011 | USD | 49.78 | 50.03 | 49.56 | 49.95 | 9.0818 | +0.04 (+0.08%) | 456,365 |
| 22 Apr 2011 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 9.0745 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 50.45 | 50.59 | 49.63 | 49.91 | 9.0745 | -0.47 (-0.93%) | 1,029,902 |
| 20 Apr 2011 | USD | 50.25 | 50.39 | 50.12 | 50.38 | 9.16 | +1.09 (+2.21%) | 1,497,822 |
| 19 Apr 2011 | USD | 48.92 | 49.5 | 48.77 | 49.29 | 8.9618 | +0.72 (+1.48%) | 1,026,331 |
| 18 Apr 2011 | USD | 48.05 | 48.73 | 47.92 | 48.57 | 8.8309 | -0.46 (-0.94%) | 1,868,623 |
| 15 Apr 2011 | USD | 49.72 | 49.72 | 48.5 | 49.03 | 8.9145 | -0.97 (-1.94%) | 2,260,029 |
| 14 Apr 2011 | USD | 49.86 | 50.36 | 49.77 | 50 | 9.0909 | -0.25 (-0.50%) | 1,661,093 |
| 13 Apr 2011 | USD | 50.33 | 51.5 | 50.22 | 50.25 | 9.1364 | +1.75 (+3.61%) | 3,101,042 |
| 12 Apr 2011 | USD | 48.48 | 48.6 | 47.81 | 48.5 | 8.8182 | -0.39 (-0.80%) | 1,949,482 |
| 11 Apr 2011 | USD | 49.45 | 49.8 | 48.73 | 48.89 | 8.8891 | -0.41 (-0.83%) | 1,078,271 |
| 8 Apr 2011 | USD | 49.62 | 50.08 | 49.22 | 49.3 | 8.9636 | -0.26 (-0.52%) | 1,086,637 |
| 7 Apr 2011 | USD | 49.67 | 50.59 | 49.46 | 49.56 | 9.0109 | +0.14 (+0.28%) | 1,525,241 |
| 6 Apr 2011 | USD | 50.08 | 50.14 | 49.03 | 49.42 | 8.9855 | -0.59 (-1.18%) | 1,573,724 |
| 5 Apr 2011 | USD | 50.11 | 50.46 | 49.85 | 50.01 | 9.0927 | -0.66 (-1.30%) | 1,285,429 |
| 4 Apr 2011 | USD | 50.07 | 50.95 | 50.07 | 50.67 | 9.2127 | +0.59 (+1.18%) | 1,103,224 |
| 1 Apr 2011 | USD | 49.87 | 50.47 | 49.74 | 50.08 | 9.1055 | +0.25 (+0.50%) | 1,815,661 |
| 31 Mar 2011 | USD | 49.9 | 50.08 | 49.5 | 49.83 | 9.06 | -0.2 (-0.40%) | 1,310,510 |
| 30 Mar 2011 | USD | 49.45 | 50.19 | 49.29 | 50.03 | 9.0964 | +0.62 (+1.25%) | 2,724,563 |
| 29 Mar 2011 | USD | 48.76 | 49.47 | 48.51 | 49.41 | 8.9836 | +0.74 (+1.52%) | 1,863,195 |
