| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 48.66 | 49.165 | 48.29 | 48.67 | 8.8491 | +0.93 (+1.95%) | 2,834,331 |
| 25 Mar 2011 | USD | 48.79 | 48.79 | 47.62 | 47.74 | 8.68 | -0.38 (-0.79%) | 2,099,028 |
| 24 Mar 2011 | USD | 46.96 | 48.19 | 46.92 | 48.12 | 8.7491 | +1.3 (+2.78%) | 3,047,728 |
| 23 Mar 2011 | USD | 45.73 | 46.9601 | 45.73 | 46.82 | 8.5127 | +2.62 (+5.93%) | 3,715,967 |
| 22 Mar 2011 | USD | 44.66 | 44.74 | 43.68 | 44.2 | 8.0364 | -0.01 (-0.02%) | 1,620,312 |
| 21 Mar 2011 | USD | 45.06 | 45.08 | 43.87 | 44.21 | 8.0382 | -0.53 (-1.18%) | 1,761,112 |
| 18 Mar 2011 | USD | 44.93 | 44.99 | 44.4901 | 44.74 | 8.1345 | -0.02 (-0.04%) | 1,676,036 |
| 17 Mar 2011 | USD | 45.34 | 45.39 | 44.39 | 44.76 | 8.1382 | +0.12 (+0.27%) | 1,169,309 |
| 16 Mar 2011 | USD | 45.05 | 45.92 | 44.1 | 44.64 | 8.1164 | +0.03 (+0.07%) | 2,742,690 |
| 15 Mar 2011 | USD | 43.08 | 44.8 | 43.01 | 44.61 | 8.1109 | -0.23 (-0.51%) | 2,302,925 |
| 14 Mar 2011 | USD | 44.88 | 45.15 | 44.5019 | 44.84 | 8.1527 | -0.26 (-0.58%) | 1,121,041 |
| 11 Mar 2011 | USD | 44 | 45.43 | 44 | 45.1 | 8.2 | +0.69 (+1.55%) | 2,011,875 |
| 10 Mar 2011 | USD | 44.85 | 44.86 | 44.1 | 44.41 | 8.0745 | -1.34 (-2.93%) | 1,570,725 |
| 9 Mar 2011 | USD | 45.77 | 45.94 | 45.2 | 45.75 | 8.3182 | -0.11 (-0.24%) | 1,148,527 |
| 8 Mar 2011 | USD | 45.27 | 46.05 | 44.98 | 45.86 | 8.3382 | +1.03 (+2.30%) | 1,493,507 |
| 7 Mar 2011 | USD | 44.84 | 45.11 | 44.42 | 44.83 | 8.1509 | -0.52 (-1.15%) | 1,865,254 |
| 4 Mar 2011 | USD | 45.48 | 45.58 | 45 | 45.35 | 8.2455 | -0.65 (-1.41%) | 1,482,552 |
| 3 Mar 2011 | USD | 45.26 | 46.15 | 45.24 | 46 | 8.3636 | +1.63 (+3.67%) | 2,124,602 |
| 2 Mar 2011 | USD | 44.35 | 45.17 | 44.13 | 44.37 | 8.0673 | 0.0 (0.0%) | 2,032,428 |
| 1 Mar 2011 | USD | 45.51 | 46.01 | 44.23 | 44.37 | 8.0673 | +1.01 (+2.33%) | 4,617,986 |
| 28 Feb 2011 | USD | 43.45 | 43.68 | 42.94 | 43.36 | 7.8836 | -0.52 (-1.19%) | 1,843,847 |
| 25 Feb 2011 | USD | 43.62 | 44 | 43.1 | 43.88 | 7.9782 | +0.98 (+2.28%) | 2,150,045 |
| 24 Feb 2011 | USD | 42.37 | 43.12 | 42.05 | 42.9 | 7.8 | -1.07 (-2.43%) | 3,058,108 |
| 23 Feb 2011 | USD | 44.57 | 44.75 | 43.41 | 43.97 | 7.9945 | -0.58 (-1.30%) | 2,063,247 |
| 22 Feb 2011 | USD | 45.16 | 45.7 | 44.45 | 44.55 | 8.1 | -1.02 (-2.24%) | 1,446,162 |
| 21 Feb 2011 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 8.2855 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 45.65 | 45.7 | 45.31 | 45.57 | 8.2855 | -0.53 (-1.15%) | 1,195,939 |
| 17 Feb 2011 | USD | 46.12 | 46.39 | 45.93 | 46.1 | 8.3818 | +0.49 (+1.07%) | 1,931,910 |
| 16 Feb 2011 | USD | 46.24 | 46.54 | 45.61 | 45.61 | 8.2927 | -0.63 (-1.36%) | 1,633,862 |
| 15 Feb 2011 | USD | 46.68 | 46.89 | 46.2 | 46.24 | 8.4073 | +0.1 (+0.22%) | 2,402,239 |
