| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 45.95 | 46.5 | 45.4 | 46.14 | 8.3891 | +0.8 (+1.76%) | 3,003,212 |
| 11 Feb 2011 | USD | 43.59 | 45.76 | 43.46 | 45.34 | 8.2436 | +2.48 (+5.79%) | 4,878,530 |
| 10 Feb 2011 | USD | 42.06 | 43.02 | 41.98 | 42.86 | 7.7927 | +0.55 (+1.30%) | 2,538,508 |
| 9 Feb 2011 | USD | 42.32 | 42.585 | 42.19 | 42.31 | 7.6927 | -0.1 (-0.24%) | 2,847,338 |
| 8 Feb 2011 | USD | 42.31 | 42.49 | 41.8 | 42.41 | 7.7109 | -1.32 (-3.02%) | 3,377,068 |
| 7 Feb 2011 | USD | 42.83 | 43.81 | 42.83 | 43.73 | 7.9509 | +0.64 (+1.49%) | 1,983,854 |
| 4 Feb 2011 | USD | 43.83 | 43.83 | 42.89 | 43.09 | 7.8345 | -1.55 (-3.47%) | 2,984,292 |
| 3 Feb 2011 | USD | 44.82 | 45.17 | 44.47 | 44.64 | 8.1164 | +0.85 (+1.94%) | 1,954,049 |
| 2 Feb 2011 | USD | 44.45 | 44.48 | 43.76 | 43.79 | 7.9618 | -0.69 (-1.55%) | 1,800,700 |
| 1 Feb 2011 | USD | 43.07 | 44.52 | 43.07 | 44.48 | 8.0873 | +1.14 (+2.63%) | 2,431,596 |
| 31 Jan 2011 | USD | 43.91 | 43.9601 | 42.85 | 43.34 | 7.88 | +0.02 (+0.05%) | 4,666,101 |
| 28 Jan 2011 | USD | 45.05 | 45.09 | 43.01 | 43.32 | 7.8764 | -1.63 (-3.63%) | 6,116,823 |
| 27 Jan 2011 | USD | 45.05 | 45.11 | 44.52 | 44.95 | 8.1727 | -0.85 (-1.86%) | 3,213,051 |
| 26 Jan 2011 | USD | 46.24 | 46.33 | 45.69 | 45.8 | 8.3273 | -0.3 (-0.65%) | 1,842,243 |
| 25 Jan 2011 | USD | 45.86 | 46.1 | 45.35 | 46.1 | 8.3818 | -1.06 (-2.25%) | 3,756,544 |
| 24 Jan 2011 | USD | 46.85 | 47.2373 | 46.69 | 47.16 | 8.5745 | +1.15 (+2.50%) | 3,482,314 |
| 21 Jan 2011 | USD | 46.27 | 46.4 | 45.75 | 46.01 | 8.3655 | +0.69 (+1.52%) | 2,830,586 |
| 20 Jan 2011 | USD | 45.86 | 45.91 | 45 | 45.32 | 8.24 | +0.21 (+0.47%) | 1,616,814 |
| 19 Jan 2011 | USD | 45.73 | 45.76 | 44.98 | 45.11 | 8.2018 | -0.33 (-0.73%) | 1,677,534 |
| 18 Jan 2011 | USD | 44.94 | 45.81 | 44.71 | 45.44 | 8.2618 | +0.34 (+0.75%) | 2,579,317 |
| 17 Jan 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 8.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 44.88 | 45.11 | 44.5 | 45.1 | 8.2 | -0.56 (-1.23%) | 2,878,386 |
| 13 Jan 2011 | USD | 45.94 | 45.94 | 44.68 | 45.66 | 8.3018 | -0.88 (-1.89%) | 3,355,456 |
| 12 Jan 2011 | USD | 47.17 | 47.34 | 46.5 | 46.54 | 8.4618 | +1.36 (+3.01%) | 7,469,254 |
| 11 Jan 2011 | USD | 45.88 | 45.97 | 45.08 | 45.18 | 8.2145 | +0.46 (+1.03%) | 3,401,901 |
| 10 Jan 2011 | USD | 44.75 | 45.2 | 44.52 | 44.72 | 8.1309 | -1.07 (-2.34%) | 4,290,703 |
| 7 Jan 2011 | USD | 46.16 | 46.24 | 45.51 | 45.79 | 8.3255 | -0.29 (-0.63%) | 3,050,769 |
| 6 Jan 2011 | USD | 47.06 | 47.08 | 45.54 | 46.08 | 8.3782 | -1.42 (-2.99%) | 4,056,649 |
| 5 Jan 2011 | USD | 47.41 | 47.63 | 47.15 | 47.5 | 8.6364 | -0.81 (-1.68%) | 1,996,714 |
| 4 Jan 2011 | USD | 49.66 | 49.66 | 48.07 | 48.31 | 8.7836 | -2.79 (-5.46%) | 2,957,738 |
