| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 50.96 | 51.51 | 50.74 | 51.1 | 9.2909 | +0.46 (+0.91%) | 820,597 |
| 31 Dec 2010 | USD | 50.56 | 50.99 | 50.42 | 50.64 | 9.2073 | +0.31 (+0.62%) | 564,707 |
| 30 Dec 2010 | USD | 50.32 | 50.6865 | 50.04 | 50.33 | 9.1509 | +0.41 (+0.82%) | 803,781 |
| 29 Dec 2010 | USD | 49.42 | 50.34 | 49.42 | 49.92 | 9.0764 | +1.14 (+2.34%) | 927,834 |
| 28 Dec 2010 | USD | 49.39 | 49.46 | 48.67 | 48.78 | 8.8691 | -0.42 (-0.85%) | 1,243,055 |
| 27 Dec 2010 | USD | 49.58 | 49.98 | 48.66 | 49.2 | 8.9455 | -0.51 (-1.03%) | 1,174,604 |
| 24 Dec 2010 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 9.0382 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 50.05 | 50.15 | 49.42 | 49.71 | 9.0382 | -0.78 (-1.54%) | 733,841 |
| 22 Dec 2010 | USD | 50.2937 | 50.51 | 49.87 | 50.49 | 9.18 | +0.27 (+0.54%) | 661,183 |
| 21 Dec 2010 | USD | 50.03 | 50.63 | 49.8 | 50.22 | 9.1309 | +1.43 (+2.93%) | 1,364,660 |
| 20 Dec 2010 | USD | 48.93 | 49 | 48.5 | 48.79 | 8.8709 | -0.32 (-0.65%) | 1,117,709 |
| 17 Dec 2010 | USD | 49.57 | 49.75 | 48.85 | 49.11 | 8.9291 | -0.3 (-0.61%) | 1,184,961 |
| 16 Dec 2010 | USD | 48.48 | 49.76 | 48.35 | 49.41 | 8.9836 | +1.64 (+3.43%) | 1,902,773 |
| 15 Dec 2010 | USD | 47.86 | 47.91 | 47.23 | 47.77 | 8.6855 | -1.2 (-2.45%) | 2,329,376 |
| 14 Dec 2010 | USD | 49.14 | 49.58 | 48.73 | 48.97 | 8.9036 | -0.28 (-0.57%) | 1,551,402 |
| 13 Dec 2010 | USD | 49.68 | 49.69 | 49.05 | 49.25 | 8.9545 | +0.25 (+0.51%) | 1,713,761 |
| 10 Dec 2010 | USD | 48.87 | 49.2 | 48.54 | 49 | 8.9091 | +2.54 (+5.47%) | 3,649,172 |
| 9 Dec 2010 | USD | 47.89 | 47.89 | 46.12 | 46.46 | 8.4473 | -2.59 (-5.28%) | 4,203,056 |
| 8 Dec 2010 | USD | 49.6 | 49.67 | 48.6 | 49.05 | 8.9182 | -0.5 (-1.01%) | 1,794,945 |
| 7 Dec 2010 | USD | 50.59 | 50.89 | 49.39 | 49.55 | 9.0091 | -1.36 (-2.67%) | 2,084,471 |
| 6 Dec 2010 | USD | 51.96 | 51.96 | 50.82 | 50.91 | 9.2564 | -2.4 (-4.50%) | 1,975,178 |
| 3 Dec 2010 | USD | 52.77 | 53.39 | 52.53 | 53.31 | 9.6927 | +0.11 (+0.21%) | 774,265 |
| 2 Dec 2010 | USD | 52.78 | 53.84 | 52.66 | 53.2 | 9.6727 | +0.99 (+1.90%) | 1,525,416 |
| 1 Dec 2010 | USD | 51.66 | 52.5 | 51.65 | 52.21 | 9.4927 | +2.17 (+4.34%) | 1,956,190 |
| 30 Nov 2010 | USD | 50 | 50.5 | 49.7 | 50.04 | 9.0982 | -0.7 (-1.38%) | 1,602,711 |
| 29 Nov 2010 | USD | 50.22 | 51.05 | 49.6 | 50.74 | 9.2255 | +0.51 (+1.02%) | 2,905,060 |
| 26 Nov 2010 | USD | 49.9 | 50.43 | 49.56 | 50.23 | 9.1327 | -0.62 (-1.22%) | 1,888,260 |
| 25 Nov 2010 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 9.2455 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 49.76 | 50.88 | 49.5 | 50.85 | 9.2455 | +0.11 (+0.22%) | 2,695,391 |
| 23 Nov 2010 | USD | 50.76 | 51.13 | 50.07 | 50.74 | 9.2255 | -1.36 (-2.61%) | 2,351,662 |
