| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 51.89 | 52.28 | 51.51 | 52.1 | 9.4727 | +0.57 (+1.11%) | 1,423,486 |
| 19 Nov 2010 | USD | 51.3 | 51.53 | 50.69 | 51.53 | 9.3691 | -1.02 (-1.94%) | 2,947,428 |
| 18 Nov 2010 | USD | 52.16 | 52.66 | 51.95 | 52.55 | 9.5545 | +0.89 (+1.72%) | 2,405,347 |
| 17 Nov 2010 | USD | 51.93 | 52.04 | 51.35 | 51.66 | 9.3927 | +0.13 (+0.25%) | 2,351,147 |
| 16 Nov 2010 | USD | 53.73 | 53.8 | 51.26 | 51.53 | 9.3691 | -2.99 (-5.48%) | 3,782,826 |
| 15 Nov 2010 | USD | 54.49 | 54.91 | 54.22 | 54.52 | 9.9127 | +0.56 (+1.04%) | 1,844,063 |
| 12 Nov 2010 | USD | 54.2 | 54.54 | 53.12 | 53.96 | 9.8109 | -1.63 (-2.93%) | 2,914,036 |
| 11 Nov 2010 | USD | 56.09 | 56.23 | 55.42 | 55.59 | 10.1073 | -1.18 (-2.08%) | 1,554,442 |
| 10 Nov 2010 | USD | 56.36 | 56.88 | 55.82 | 56.77 | 10.3218 | +0.76 (+1.36%) | 1,085,135 |
| 9 Nov 2010 | USD | 57.2 | 57.36 | 55.83 | 56.01 | 10.1836 | -0.92 (-1.62%) | 1,833,397 |
| 8 Nov 2010 | USD | 56.89 | 57.23 | 56.61 | 56.93 | 10.3509 | -0.64 (-1.11%) | 875,487 |
| 5 Nov 2010 | USD | 57.46 | 57.97 | 57.17 | 57.57 | 10.4673 | +0.16 (+0.28%) | 1,048,201 |
| 4 Nov 2010 | USD | 56.86 | 58.22 | 56.86 | 57.41 | 10.4382 | +1.92 (+3.46%) | 2,494,945 |
| 3 Nov 2010 | USD | 55.59 | 55.96 | 54.8 | 55.49 | 10.0891 | -0.22 (-0.39%) | 1,945,732 |
| 2 Nov 2010 | USD | 54.81 | 55.73 | 54.61 | 55.71 | 10.1291 | +1.21 (+2.22%) | 2,064,519 |
| 1 Nov 2010 | USD | 54.955 | 55.45 | 54.345 | 54.5 | 9.9091 | +1.92 (+3.65%) | 2,726,778 |
| 29 Oct 2010 | USD | 52.6 | 53 | 52.05 | 52.58 | 9.56 | +2.53 (+5.05%) | 2,368,606 |
| 28 Oct 2010 | USD | 49.58 | 50.35 | 49.44 | 50.05 | 9.1 | +0.47 (+0.95%) | 1,884,383 |
| 27 Oct 2010 | USD | 49.99 | 49.99 | 49.22 | 49.58 | 9.0145 | -1.56 (-3.05%) | 2,192,468 |
| 26 Oct 2010 | USD | 51.2 | 51.35 | 50.69 | 51.14 | 9.2982 | -0.37 (-0.72%) | 1,669,816 |
| 25 Oct 2010 | USD | 51.97 | 52.18 | 51.5 | 51.51 | 9.3655 | +0.33 (+0.64%) | 1,042,394 |
| 22 Oct 2010 | USD | 51.21 | 51.44 | 50.97 | 51.18 | 9.3055 | -0.45 (-0.87%) | 1,425,944 |
| 21 Oct 2010 | USD | 50.77 | 51.81 | 50.77 | 51.63 | 9.3873 | +1.43 (+2.85%) | 2,623,459 |
| 20 Oct 2010 | USD | 50.07 | 50.87 | 49.9003 | 50.2 | 9.1273 | +0.75 (+1.52%) | 1,832,025 |
| 19 Oct 2010 | USD | 50.57 | 50.57 | 49.16 | 49.45 | 8.9909 | -1.71 (-3.34%) | 2,557,998 |
| 18 Oct 2010 | USD | 50.97 | 51.19 | 50.5 | 51.16 | 9.3018 | -0.13 (-0.25%) | 1,793,862 |
| 15 Oct 2010 | USD | 51.47 | 51.47 | 50.78 | 51.29 | 9.3255 | -0.36 (-0.70%) | 1,517,917 |
| 14 Oct 2010 | USD | 52.09 | 52.1 | 51.18 | 51.65 | 9.3909 | -0.91 (-1.73%) | 2,361,536 |
| 13 Oct 2010 | USD | 52.05 | 53.13 | 52.05 | 52.56 | 9.5564 | +1.17 (+2.28%) | 4,222,478 |
| 12 Oct 2010 | USD | 51.67 | 51.69 | 51.0363 | 51.39 | 9.3436 | -0.56 (-1.08%) | 2,606,949 |
