| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 51.32 | 51.99 | 51.12 | 51.95 | 9.4455 | +0.44 (+0.85%) | 2,460,341 |
| 8 Oct 2010 | USD | 51 | 51.6 | 50.82 | 51.51 | 9.3655 | +0.42 (+0.82%) | 990,824 |
| 7 Oct 2010 | USD | 51.59 | 51.78 | 50.81 | 51.09 | 9.2891 | -0.28 (-0.55%) | 1,488,735 |
| 6 Oct 2010 | USD | 51.66 | 51.84 | 51.22 | 51.37 | 9.34 | -0.35 (-0.68%) | 1,336,396 |
| 5 Oct 2010 | USD | 51.41 | 51.9 | 51.2275 | 51.72 | 9.4036 | +0.72 (+1.41%) | 2,232,808 |
| 4 Oct 2010 | USD | 51.53 | 51.71 | 50.79 | 51 | 9.2727 | +0.12 (+0.24%) | 2,538,296 |
| 1 Oct 2010 | USD | 50.6 | 51.38 | 50.51 | 50.88 | 9.2509 | +1.03 (+2.07%) | 2,927,137 |
| 30 Sep 2010 | USD | 49.5 | 49.92 | 49.42 | 49.85 | 9.0636 | +0.62 (+1.26%) | 1,949,491 |
| 29 Sep 2010 | USD | 49.02 | 49.59 | 48.92 | 49.23 | 8.9509 | -0.34 (-0.69%) | 1,246,920 |
| 28 Sep 2010 | USD | 48.81 | 49.65 | 48.61 | 49.57 | 9.0127 | +0.71 (+1.45%) | 1,374,154 |
| 27 Sep 2010 | USD | 49.34 | 49.49 | 48.73 | 48.86 | 8.8836 | -0.38 (-0.77%) | 1,085,716 |
| 24 Sep 2010 | USD | 48.84 | 49.37 | 48.84 | 49.24 | 8.9527 | +1.56 (+3.27%) | 2,020,824 |
| 23 Sep 2010 | USD | 48.02 | 48.24 | 47.5 | 47.68 | 8.6691 | -1.18 (-2.42%) | 1,314,388 |
| 22 Sep 2010 | USD | 48.72 | 49.19 | 48.6 | 48.86 | 8.8836 | +0.4 (+0.83%) | 3,687,888 |
| 21 Sep 2010 | USD | 48.9 | 48.93 | 48.18 | 48.46 | 8.8109 | -0.46 (-0.94%) | 2,425,928 |
| 20 Sep 2010 | USD | 48.84 | 49.14 | 48.48 | 48.92 | 8.8945 | +1.1 (+2.30%) | 2,719,780 |
| 17 Sep 2010 | USD | 48.16 | 48.31 | 47.56 | 47.82 | 8.6945 | +0.32 (+0.67%) | 1,954,337 |
| 16 Sep 2010 | USD | 47.33 | 47.8 | 47.23 | 47.5 | 8.6364 | -0.2 (-0.42%) | 1,205,075 |
| 15 Sep 2010 | USD | 46.92 | 48 | 46.88 | 47.7 | 8.6727 | +0.49 (+1.04%) | 1,562,781 |
| 14 Sep 2010 | USD | 47.44 | 47.49 | 47.13 | 47.21 | 8.5836 | -0.74 (-1.54%) | 2,366,027 |
| 13 Sep 2010 | USD | 47.08 | 48.58 | 47.08 | 47.95 | 8.7182 | +2.31 (+5.06%) | 4,080,828 |
| 10 Sep 2010 | USD | 45.25 | 45.68 | 45.05 | 45.64 | 8.2982 | +0.39 (+0.86%) | 1,659,735 |
| 9 Sep 2010 | USD | 44.97 | 45.29 | 44.67 | 45.25 | 8.2273 | +0.83 (+1.87%) | 1,744,549 |
| 8 Sep 2010 | USD | 43.72 | 44.73 | 43.72 | 44.42 | 8.0764 | +0.98 (+2.26%) | 1,463,886 |
| 7 Sep 2010 | USD | 43.81 | 43.84 | 43.42 | 43.44 | 7.8982 | +0.13 (+0.30%) | 2,354,295 |
| 6 Sep 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 7.8745 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 43.12 | 43.48 | 43.11 | 43.31 | 7.8745 | +0.21 (+0.49%) | 1,991,364 |
| 2 Sep 2010 | USD | 42.74 | 43.1 | 42.42 | 43.1 | 7.8364 | +0.12 (+0.28%) | 1,152,601 |
| 1 Sep 2010 | USD | 42.29 | 42.99 | 42.24 | 42.98 | 7.8145 | +1.67 (+4.04%) | 1,710,137 |
| 31 Aug 2010 | USD | 41.11 | 41.53 | 41.1 | 41.31 | 7.5109 | +0.39 (+0.95%) | 1,460,739 |
