| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 41.47 | 41.48 | 40.89 | 40.92 | 7.44 | -0.62 (-1.49%) | 1,083,968 |
| 27 Aug 2010 | USD | 41.15 | 41.6 | 40.71 | 41.54 | 7.5527 | +0.15 (+0.36%) | 2,431,992 |
| 26 Aug 2010 | USD | 41.87 | 42.21 | 41.39 | 41.39 | 7.5255 | -0.12 (-0.29%) | 1,687,207 |
| 25 Aug 2010 | USD | 41.51 | 41.57 | 40.815 | 41.51 | 7.5473 | -0.6 (-1.42%) | 2,785,606 |
| 24 Aug 2010 | USD | 42.23 | 42.49 | 41.89 | 42.11 | 7.6564 | -0.57 (-1.34%) | 1,861,119 |
| 23 Aug 2010 | USD | 42.87 | 43.33 | 42.64 | 42.68 | 7.76 | +0.15 (+0.35%) | 2,226,504 |
| 20 Aug 2010 | USD | 42.09 | 42.55 | 41.94 | 42.53 | 7.7327 | +0.05 (+0.12%) | 1,693,322 |
| 19 Aug 2010 | USD | 42.95 | 43.94 | 42.2 | 42.48 | 7.7236 | +0.7 (+1.68%) | 3,695,522 |
| 18 Aug 2010 | USD | 41.85 | 41.9 | 41.36 | 41.78 | 7.5964 | +0.22 (+0.53%) | 1,275,274 |
| 17 Aug 2010 | USD | 41.5 | 41.93 | 41.2 | 41.56 | 7.5564 | +0.46 (+1.12%) | 1,490,409 |
| 16 Aug 2010 | USD | 40.71 | 41.12 | 40.71 | 41.1 | 7.4727 | -0.13 (-0.32%) | 793,160 |
| 13 Aug 2010 | USD | 41.31 | 41.65 | 40.95 | 41.23 | 7.4964 | +0.47 (+1.15%) | 2,419,893 |
| 12 Aug 2010 | USD | 40.4 | 40.92 | 40.25 | 40.76 | 7.4109 | +0.03 (+0.07%) | 1,720,775 |
| 11 Aug 2010 | USD | 41.45 | 41.45 | 40.4 | 40.73 | 7.4055 | -1.57 (-3.71%) | 2,361,148 |
| 10 Aug 2010 | USD | 42.05 | 42.55 | 41.96 | 42.3 | 7.6909 | -0.06 (-0.14%) | 1,907,744 |
| 9 Aug 2010 | USD | 42.17 | 42.54 | 42.05 | 42.36 | 7.7018 | +0.99 (+2.39%) | 1,436,135 |
| 6 Aug 2010 | USD | 40.97 | 41.65 | 40.82 | 41.37 | 7.5218 | -0.11 (-0.27%) | 1,415,025 |
| 5 Aug 2010 | USD | 41.41 | 41.58 | 40.95 | 41.48 | 7.5418 | -0.52 (-1.24%) | 1,921,949 |
| 4 Aug 2010 | USD | 41.73 | 42.2 | 41.51 | 42 | 7.6364 | +0.36 (+0.86%) | 2,462,431 |
| 3 Aug 2010 | USD | 41.29 | 41.74 | 40.91 | 41.64 | 7.5709 | +0.24 (+0.58%) | 2,141,549 |
| 2 Aug 2010 | USD | 40.78 | 41.97 | 40.2 | 41.4 | 7.5273 | +2.49 (+6.40%) | 4,136,286 |
| 30 Jul 2010 | USD | 38.42 | 39.18 | 38.29 | 38.91 | 7.0745 | -0.02 (-0.05%) | 2,294,723 |
| 29 Jul 2010 | USD | 39.26 | 39.59 | 38.83 | 38.93 | 7.0782 | +0.56 (+1.46%) | 2,574,472 |
| 28 Jul 2010 | USD | 38.62 | 38.92 | 38.19 | 38.37 | 6.9764 | -0.91 (-2.32%) | 2,417,281 |
| 27 Jul 2010 | USD | 39.64 | 39.97 | 39.08 | 39.28 | 7.1418 | -0.08 (-0.20%) | 2,307,715 |
| 26 Jul 2010 | USD | 39.36 | 39.43 | 38.89 | 39.36 | 7.1564 | +0.04 (+0.10%) | 1,365,711 |
| 23 Jul 2010 | USD | 38.95 | 39.36 | 38.63 | 39.32 | 7.1491 | +0.34 (+0.87%) | 1,409,660 |
| 22 Jul 2010 | USD | 38.42 | 39.03 | 38.42 | 38.98 | 7.0873 | +1.21 (+3.20%) | 1,642,510 |
| 21 Jul 2010 | USD | 38.42 | 38.67 | 37.63 | 37.77 | 6.8673 | -0.28 (-0.74%) | 1,396,311 |
| 20 Jul 2010 | USD | 37.4 | 38.07 | 37.17 | 38.05 | 6.9182 | +0.09 (+0.24%) | 1,406,279 |
