| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 38.28 | 38.45 | 37.48 | 37.96 | 6.9018 | +0.34 (+0.90%) | 1,415,378 |
| 16 Jul 2010 | USD | 38.52 | 38.6 | 37.51 | 37.62 | 6.84 | -1.1 (-2.84%) | 3,615,262 |
| 15 Jul 2010 | USD | 38.24 | 38.8 | 38.13 | 38.72 | 7.04 | +0.11 (+0.28%) | 2,503,924 |
| 14 Jul 2010 | USD | 38.46 | 38.69 | 38.12 | 38.61 | 7.02 | -0.56 (-1.43%) | 1,366,954 |
| 13 Jul 2010 | USD | 38.65 | 39.46 | 38.64 | 39.17 | 7.1218 | +0.85 (+2.22%) | 1,802,308 |
| 12 Jul 2010 | USD | 37.96 | 38.59 | 37.84 | 38.32 | 6.9673 | +0.47 (+1.24%) | 1,118,405 |
| 9 Jul 2010 | USD | 37.01 | 38.12 | 36.9607 | 37.85 | 6.8818 | +0.7 (+1.88%) | 1,332,131 |
| 8 Jul 2010 | USD | 37 | 37.41 | 36.65 | 37.15 | 6.7545 | +0.37 (+1.01%) | 1,266,979 |
| 7 Jul 2010 | USD | 36.17 | 36.92 | 35.86 | 36.78 | 6.6873 | +0.56 (+1.55%) | 1,255,594 |
| 6 Jul 2010 | USD | 36.53 | 37.1195 | 35.92 | 36.22 | 6.5855 | +0.45 (+1.26%) | 1,589,514 |
| 5 Jul 2010 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 6.5036 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 36.08 | 36.28 | 35.57 | 35.77 | 6.5036 | -0.19 (-0.53%) | 1,336,570 |
| 1 Jul 2010 | USD | 35.77 | 36.49 | 35.16 | 35.96 | 6.5382 | -0.18 (-0.50%) | 1,986,100 |
| 30 Jun 2010 | USD | 36.9 | 37.05 | 36 | 36.14 | 6.5709 | -0.13 (-0.36%) | 2,209,548 |
| 29 Jun 2010 | USD | 36.63 | 36.71 | 36.0305 | 36.27 | 6.5945 | -1.72 (-4.53%) | 2,107,542 |
| 28 Jun 2010 | USD | 37.82 | 38.08 | 37.16 | 37.99 | 6.9073 | +0.43 (+1.14%) | 1,488,835 |
| 25 Jun 2010 | USD | 37.4 | 37.72 | 37.1 | 37.56 | 6.8291 | +0.08 (+0.21%) | 1,308,469 |
| 24 Jun 2010 | USD | 38.15 | 38.15 | 37.32 | 37.48 | 6.8145 | -1.1 (-2.85%) | 1,530,927 |
| 23 Jun 2010 | USD | 38.63 | 38.97 | 38.22 | 38.58 | 7.0145 | +0.83 (+2.20%) | 1,846,954 |
| 22 Jun 2010 | USD | 38.74 | 38.85 | 37.64 | 37.75 | 6.8636 | -1.22 (-3.13%) | 1,657,044 |
| 21 Jun 2010 | USD | 39.47 | 39.7 | 38.76 | 38.97 | 7.0855 | +0.87 (+2.28%) | 2,648,122 |
| 18 Jun 2010 | USD | 37.85 | 38.5 | 37.71 | 38.1 | 6.9273 | +0.1 (+0.26%) | 2,008,104 |
| 17 Jun 2010 | USD | 38.37 | 38.54 | 37.7 | 38 | 6.9091 | +0.03 (+0.08%) | 1,802,742 |
| 16 Jun 2010 | USD | 37.52 | 38.32 | 37.27 | 37.97 | 6.9036 | +0.09 (+0.24%) | 1,751,219 |
| 15 Jun 2010 | USD | 37.38 | 38.03 | 36.84 | 37.88 | 6.8873 | +1.29 (+3.53%) | 3,213,548 |
| 14 Jun 2010 | USD | 37.26 | 37.43 | 36.5 | 36.59 | 6.6527 | +0.01 (+0.03%) | 1,838,115 |
| 11 Jun 2010 | USD | 35.77 | 36.6 | 35.72 | 36.58 | 6.6509 | +0.48 (+1.33%) | 1,436,243 |
| 10 Jun 2010 | USD | 35.5 | 36.14 | 35.5 | 36.1 | 6.5636 | +1.14 (+3.26%) | 2,267,401 |
| 9 Jun 2010 | USD | 35.42 | 35.69 | 34.72 | 34.96 | 6.3564 | -0.44 (-1.24%) | 2,180,917 |
| 8 Jun 2010 | USD | 35.05 | 35.67 | 34.53 | 35.4 | 6.4364 | +0.23 (+0.65%) | 2,377,800 |
