USX:IBN - ICICI Bank Ltd ICICI Bank Limited
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2010 USD 36.33 36.34 35.13 35.17 6.3945 -1.11 (-3.06%) 3,083,621
4 Jun 2010 USD 36.05 36.77 36.05 36.28 6.5964 -0.85 (-2.29%) 2,875,382
3 Jun 2010 USD 37.11 37.38 36.67 37.13 6.7509 +0.33 (+0.90%) 2,406,680
2 Jun 2010 USD 36.09 36.82 35.45 36.8 6.6909 +1.32 (+3.72%) 2,233,248
1 Jun 2010 USD 35.73 36.26 35.4 35.48 6.4509 -1.31 (-3.56%) 2,737,961
31 May 2010 USD 36.79 36.79 36.79 36.79 6.6891 0.0 (0.0%) 0
28 May 2010 USD 36.85 37.31 36.54 36.79 6.6891 -0.5 (-1.34%) 2,234,044
27 May 2010 USD 36.1 37.4 36.03 37.29 6.78 +2.44 (+7.00%) 2,924,881
26 May 2010 USD 35.92 36.19 34.71 34.85 6.3364 -0.26 (-0.74%) 3,489,858
25 May 2010 USD 33.52 35.31 33.21 35.11 6.3836 -0.27 (-0.76%) 3,369,569
24 May 2010 USD 35.79 36.06 35.25 35.38 6.4327 -0.97 (-2.67%) 2,533,470
21 May 2010 USD 34.86 36.4 34.7 36.35 6.6091 +1.23 (+3.50%) 2,858,275
20 May 2010 USD 35.71 36.14 34.81 35.12 6.3855 -1.45 (-3.96%) 4,291,505
19 May 2010 USD 36.29 36.97 35.95 36.57 6.6491 -1.38 (-3.64%) 4,263,728
18 May 2010 USD 39.56 39.73 37.75 37.95 6.9 -1.52 (-3.85%) 2,911,747
17 May 2010 USD 39.32 39.578 38.45 39.47 7.1764 +0.29 (+0.74%) 2,724,739
14 May 2010 USD 40.31 40.34 38.68 39.18 7.1236 -1.66 (-4.06%) 2,110,887
13 May 2010 USD 41.31 41.59 40.63 40.84 7.4255 -0.28 (-0.68%) 1,801,019
12 May 2010 USD 41.24 41.28 40.63 41.12 7.4764 +0.3 (+0.73%) 2,013,856
11 May 2010 USD 40.84 41.26 40.53 40.82 7.4218 -1.61 (-3.79%) 3,698,059
10 May 2010 USD 41.6 42.75 41.45 42.43 7.7145 +4.07 (+10.61%) 3,406,476
7 May 2010 USD 38.4 39.18 37.01 38.36 6.9745 -0.08 (-0.21%) 3,263,827
6 May 2010 USD 39.86 39.97 36.87 38.44 6.9891 -2.09 (-5.16%) 3,358,925
5 May 2010 USD 39.88 40.65 39.71 40.53 7.3691 +1.15 (+2.92%) 3,989,891
4 May 2010 USD 41.07 41.16 39.1 39.38 7.16 -2.99 (-7.06%) 3,672,541
3 May 2010 USD 42.55 42.69 42.1 42.37 7.7036 -0.15 (-0.35%) 962,833
30 Apr 2010 USD 42.8 43.19 42.36 42.52 7.7309 +0.1 (+0.24%) 1,725,847
29 Apr 2010 USD 42.34 42.67 42.18 42.42 7.7127 +1 (+2.41%) 1,938,765
28 Apr 2010 USD 41.46 41.94 41.01 41.42 7.5309 +0.45 (+1.10%) 1,670,665
27 Apr 2010 USD 43.09 43.25 40.91 40.97 7.4491 -1.93 (-4.50%) 3,373,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms