| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 43.43 | 43.68 | 42.78 | 42.9 | 7.8 | -2.01 (-4.48%) | 2,156,501 |
| 23 Apr 2010 | USD | 43.75 | 44.95 | 43.23 | 44.91 | 8.1655 | +1.89 (+4.39%) | 2,713,632 |
| 22 Apr 2010 | USD | 42.22 | 43.07 | 41.87 | 43.02 | 7.8218 | +0.44 (+1.03%) | 2,013,854 |
| 21 Apr 2010 | USD | 43.01 | 43.35 | 42.16 | 42.58 | 7.7418 | -0.13 (-0.30%) | 1,762,657 |
| 20 Apr 2010 | USD | 41.93 | 42.74 | 41.8 | 42.71 | 7.7655 | +1.69 (+4.12%) | 2,939,860 |
| 19 Apr 2010 | USD | 40.94 | 41.54 | 40.44 | 41.02 | 7.4582 | +0.21 (+0.51%) | 2,195,544 |
| 16 Apr 2010 | USD | 41.87 | 42 | 40.31 | 40.81 | 7.42 | -1.03 (-2.46%) | 3,725,876 |
| 15 Apr 2010 | USD | 41.94 | 42.36 | 41.72 | 41.84 | 7.6073 | -1 (-2.33%) | 2,750,706 |
| 14 Apr 2010 | USD | 43.19 | 43.37 | 42.74 | 42.84 | 7.7891 | +0.16 (+0.37%) | 2,818,416 |
| 13 Apr 2010 | USD | 42.75 | 42.88 | 42.11 | 42.68 | 7.76 | -0.66 (-1.52%) | 4,053,893 |
| 12 Apr 2010 | USD | 43.75 | 43.87 | 43.34 | 43.34 | 7.88 | -1.66 (-3.69%) | 2,357,638 |
| 9 Apr 2010 | USD | 44.46 | 45 | 44.16 | 45 | 8.1818 | +0.95 (+2.16%) | 1,602,537 |
| 8 Apr 2010 | USD | 43.65 | 44.25 | 43.37 | 44.05 | 8.0091 | -0.47 (-1.06%) | 2,604,600 |
| 7 Apr 2010 | USD | 44.6 | 45.07 | 44.42 | 44.52 | 8.0945 | -1.27 (-2.77%) | 2,887,463 |
| 6 Apr 2010 | USD | 45.15 | 45.95 | 45.06 | 45.79 | 8.3255 | +0.44 (+0.97%) | 1,933,894 |
| 5 Apr 2010 | USD | 44.43 | 45.35 | 44.22 | 45.35 | 8.2455 | +1.8 (+4.13%) | 2,655,513 |
| 2 Apr 2010 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 7.9182 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 42.9 | 43.75 | 42.9 | 43.55 | 7.9182 | +0.85 (+1.99%) | 2,312,028 |
| 31 Mar 2010 | USD | 42.64 | 43 | 42.53 | 42.7 | 7.7636 | -0.73 (-1.68%) | 1,974,932 |
| 30 Mar 2010 | USD | 42.81 | 43.61 | 42.64 | 43.43 | 7.8964 | +0.51 (+1.19%) | 2,589,207 |
| 29 Mar 2010 | USD | 42.17 | 42.92 | 41.94 | 42.92 | 7.8036 | +1.48 (+3.57%) | 2,139,944 |
| 26 Mar 2010 | USD | 41.66 | 41.85 | 41.01 | 41.44 | 7.5345 | +0.4 (+0.97%) | 1,246,099 |
| 25 Mar 2010 | USD | 40.93 | 41.68 | 40.93 | 41.04 | 7.4618 | +0.88 (+2.19%) | 2,510,609 |
| 24 Mar 2010 | USD | 40.32 | 40.4899 | 40.02 | 40.16 | 7.3018 | -0.56 (-1.38%) | 1,594,494 |
| 23 Mar 2010 | USD | 40.68 | 40.95 | 40.27 | 40.72 | 7.4036 | -0.41 (-1.00%) | 2,258,783 |
| 22 Mar 2010 | USD | 40.29 | 41.32 | 40.29 | 41.13 | 7.4782 | +0.36 (+0.88%) | 1,223,727 |
| 19 Mar 2010 | USD | 42.32 | 42.32 | 40.2 | 40.77 | 7.4127 | -1.63 (-3.84%) | 4,806,641 |
| 18 Mar 2010 | USD | 42.63 | 42.76 | 42.06 | 42.4 | 7.7091 | -0.15 (-0.35%) | 1,614,874 |
| 17 Mar 2010 | USD | 41.83 | 42.96 | 41.83 | 42.55 | 7.7364 | +1.06 (+2.55%) | 4,220,109 |
| 16 Mar 2010 | USD | 40.92 | 41.49 | 40.73 | 41.49 | 7.5436 | +1.03 (+2.55%) | 1,748,809 |
