| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 40.97 | 40.97 | 39.94 | 40.46 | 7.3564 | -0.89 (-2.15%) | 2,430,737 |
| 12 Mar 2010 | USD | 41.67 | 41.96 | 41.16 | 41.35 | 7.5182 | -0.04 (-0.10%) | 1,840,410 |
| 11 Mar 2010 | USD | 40.81 | 41.43 | 40.77 | 41.39 | 7.5255 | +0.48 (+1.17%) | 1,730,065 |
| 10 Mar 2010 | USD | 40.68 | 41.14 | 40.48 | 40.91 | 7.4382 | +0.06 (+0.15%) | 2,046,154 |
| 9 Mar 2010 | USD | 40.67 | 41.14 | 40.35 | 40.85 | 7.4273 | +0.1 (+0.25%) | 2,046,695 |
| 8 Mar 2010 | USD | 40.96 | 40.99 | 40.37 | 40.75 | 7.4091 | -0.21 (-0.51%) | 2,472,474 |
| 5 Mar 2010 | USD | 40.03 | 41 | 39.98 | 40.96 | 7.4473 | +1.39 (+3.51%) | 3,098,772 |
| 4 Mar 2010 | USD | 39.59 | 39.94 | 39.3 | 39.57 | 7.1945 | -0.48 (-1.20%) | 1,725,286 |
| 3 Mar 2010 | USD | 39.46 | 40.28 | 39.43 | 40.05 | 7.2818 | +0.76 (+1.93%) | 3,108,339 |
| 2 Mar 2010 | USD | 39.43 | 39.44 | 39.02 | 39.29 | 7.1436 | +0.4 (+1.03%) | 4,597,182 |
| 1 Mar 2010 | USD | 38.16 | 38.89 | 38.16 | 38.89 | 7.0709 | +0.64 (+1.67%) | 2,104,384 |
| 26 Feb 2010 | USD | 37.65 | 38.33 | 37.428 | 38.25 | 6.9545 | +1.4 (+3.80%) | 2,432,401 |
| 25 Feb 2010 | USD | 36.13 | 36.85 | 36.13 | 36.85 | 6.7 | +0.25 (+0.68%) | 1,135,802 |
| 24 Feb 2010 | USD | 36.58 | 36.75 | 36.23 | 36.6 | 6.6545 | +0.26 (+0.72%) | 1,231,516 |
| 23 Feb 2010 | USD | 36.45 | 36.82 | 36.19 | 36.34 | 6.6073 | -0.01 (-0.03%) | 2,791,502 |
| 22 Feb 2010 | USD | 36.63 | 36.78 | 36.16 | 36.35 | 6.6091 | -0.17 (-0.47%) | 1,725,336 |
| 19 Feb 2010 | USD | 36.08 | 36.53 | 36.01 | 36.52 | 6.64 | -0.19 (-0.52%) | 1,099,810 |
| 18 Feb 2010 | USD | 36.3 | 36.9 | 35.85 | 36.71 | 6.6745 | +0.36 (+0.99%) | 1,609,488 |
| 17 Feb 2010 | USD | 36.48 | 36.95 | 36.16 | 36.35 | 6.6091 | +0.22 (+0.61%) | 2,056,325 |
| 16 Feb 2010 | USD | 35.93 | 36.13 | 35.19 | 36.13 | 6.5691 | +0.69 (+1.95%) | 1,845,237 |
| 15 Feb 2010 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 6.4436 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 34.815 | 35.47 | 34.815 | 35.44 | 6.4436 | -0.04 (-0.11%) | 1,296,667 |
| 11 Feb 2010 | USD | 35.4 | 35.61 | 34.89 | 35.48 | 6.4509 | +0.61 (+1.75%) | 2,751,117 |
| 10 Feb 2010 | USD | 34.57 | 35.22 | 34.46 | 34.87 | 6.34 | -0.19 (-0.54%) | 2,409,011 |
| 9 Feb 2010 | USD | 34.43 | 35.24 | 34.02 | 35.06 | 6.3745 | +1.47 (+4.38%) | 3,324,578 |
| 8 Feb 2010 | USD | 34.09 | 34.18 | 33.52 | 33.59 | 6.1073 | +0.05 (+0.15%) | 2,430,454 |
| 5 Feb 2010 | USD | 34.26 | 34.31 | 32.68 | 33.54 | 6.0982 | -1.23 (-3.54%) | 4,336,668 |
| 4 Feb 2010 | USD | 35.59 | 35.8 | 34.73 | 34.77 | 6.3218 | -2.23 (-6.03%) | 3,155,268 |
| 3 Feb 2010 | USD | 36.6 | 37.1 | 36.34 | 37 | 6.7273 | +1.19 (+3.32%) | 2,404,585 |
| 2 Feb 2010 | USD | 35.78 | 36 | 35.43 | 35.81 | 6.5109 | -0.14 (-0.39%) | 1,764,417 |
