| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 35.69 | 36.35 | 35.54 | 35.95 | 6.5364 | +0.67 (+1.90%) | 2,362,934 |
| 29 Jan 2010 | USD | 35.65 | 36.2 | 35.03 | 35.28 | 6.4145 | +1.81 (+5.41%) | 6,458,526 |
| 28 Jan 2010 | USD | 34.38 | 34.64 | 33.06 | 33.47 | 6.0855 | -0.83 (-2.42%) | 2,553,503 |
| 27 Jan 2010 | USD | 33.81 | 34.44 | 32.91 | 34.3 | 6.2364 | -0.26 (-0.75%) | 4,184,024 |
| 26 Jan 2010 | USD | 36 | 36.3 | 34.39 | 34.56 | 6.2836 | -2.35 (-6.37%) | 3,516,441 |
| 25 Jan 2010 | USD | 36.29 | 37.05 | 35.19 | 36.91 | 6.7109 | +0.95 (+2.64%) | 4,558,514 |
| 22 Jan 2010 | USD | 35.92 | 36.7 | 35.59 | 35.96 | 6.5382 | +0.09 (+0.25%) | 3,165,826 |
| 21 Jan 2010 | USD | 36.83 | 37.26 | 35.6 | 35.87 | 6.5218 | -1.73 (-4.60%) | 3,270,151 |
| 20 Jan 2010 | USD | 37.96 | 37.96 | 37.05 | 37.6 | 6.8364 | -0.54 (-1.42%) | 1,943,065 |
| 19 Jan 2010 | USD | 37.37 | 38.27 | 37.35 | 38.14 | 6.9345 | +1.95 (+5.39%) | 2,724,934 |
| 18 Jan 2010 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 6.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 36.67 | 36.8 | 36.05 | 36.19 | 6.58 | -0.5 (-1.36%) | 1,962,964 |
| 14 Jan 2010 | USD | 37.12 | 37.16 | 36.27 | 36.69 | 6.6709 | -0.09 (-0.24%) | 1,726,198 |
| 13 Jan 2010 | USD | 36.39 | 36.93 | 36.3 | 36.78 | 6.6873 | +0.63 (+1.74%) | 1,442,073 |
| 12 Jan 2010 | USD | 36.79 | 36.86 | 36 | 36.15 | 6.5727 | -1.62 (-4.29%) | 2,083,024 |
| 11 Jan 2010 | USD | 38.29 | 38.35 | 37.51 | 37.77 | 6.8673 | -0.03 (-0.08%) | 5,388,761 |
| 8 Jan 2010 | USD | 38.16 | 38.24 | 37.62 | 37.8 | 6.8727 | -0.8 (-2.07%) | 2,624,016 |
| 7 Jan 2010 | USD | 38.79 | 39.09 | 38.46 | 38.6 | 7.0182 | -0.09 (-0.23%) | 1,892,989 |
| 6 Jan 2010 | USD | 39.03 | 39.2 | 38.61 | 38.69 | 7.0345 | -0.62 (-1.58%) | 3,030,717 |
| 5 Jan 2010 | USD | 38.48 | 39.31 | 38.38 | 39.31 | 7.1473 | +0.55 (+1.42%) | 2,587,709 |
| 4 Jan 2010 | USD | 38.01 | 38.83 | 37.92 | 38.76 | 7.0473 | +1.05 (+2.78%) | 1,794,220 |
| 1 Jan 2010 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 6.8564 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 37.64 | 37.92 | 37.47 | 37.71 | 6.8564 | -0.1 (-0.26%) | 659,461 |
| 30 Dec 2009 | USD | 37.36 | 37.84 | 37.1 | 37.81 | 6.8745 | +0.22 (+0.59%) | 792,028 |
| 29 Dec 2009 | USD | 37.68 | 38.1 | 37.59 | 37.59 | 6.8345 | +0.29 (+0.78%) | 1,086,613 |
| 28 Dec 2009 | USD | 37.02 | 37.49 | 37.02 | 37.3 | 6.7818 | +0.3 (+0.81%) | 942,537 |
| 25 Dec 2009 | USD | 37 | 37 | 37 | 37 | 6.7273 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37.25 | 37.25 | 36.78 | 37 | 6.7273 | +0.1 (+0.27%) | 466,623 |
| 23 Dec 2009 | USD | 37 | 37.25 | 36.51 | 36.9 | 6.7091 | +0.79 (+2.19%) | 1,709,341 |
| 22 Dec 2009 | USD | 35.21 | 36.18 | 35.21 | 36.11 | 6.5655 | +1.4 (+4.03%) | 2,905,088 |
