| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 37.64 | 39.35 | 37.6 | 39.18 | 7.1236 | +3.19 (+8.86%) | 3,535,334 |
| 6 Nov 2009 | USD | 35.56 | 36.27 | 35.56 | 35.99 | 6.5436 | -0.07 (-0.19%) | 1,620,029 |
| 5 Nov 2009 | USD | 36.01 | 36.36 | 35.59 | 36.06 | 6.5564 | +0.59 (+1.66%) | 1,870,012 |
| 4 Nov 2009 | USD | 34.94 | 36.18 | 34.85 | 35.47 | 6.4491 | +2.38 (+7.19%) | 5,220,124 |
| 3 Nov 2009 | USD | 32.55 | 33.46 | 32.46 | 33.09 | 6.0164 | +0.29 (+0.88%) | 2,866,239 |
| 2 Nov 2009 | USD | 32.17 | 33.03 | 32.11 | 32.8 | 5.9636 | +1.35 (+4.29%) | 3,330,227 |
| 30 Oct 2009 | USD | 33.43 | 34.08 | 31.03 | 31.45 | 5.7182 | -2.22 (-6.59%) | 6,529,943 |
| 29 Oct 2009 | USD | 33 | 33.86 | 32.98 | 33.67 | 6.1218 | +0.69 (+2.09%) | 4,808,616 |
| 28 Oct 2009 | USD | 34.15 | 34.58 | 32.8 | 32.98 | 5.9964 | -1.34 (-3.90%) | 3,881,257 |
| 27 Oct 2009 | USD | 36.085 | 36.17 | 34.21 | 34.32 | 6.24 | -3.06 (-8.19%) | 6,455,932 |
| 26 Oct 2009 | USD | 38.45 | 39.08 | 37.34 | 37.38 | 6.7964 | -1.28 (-3.31%) | 1,997,646 |
| 23 Oct 2009 | USD | 39.5 | 39.94 | 38.62 | 38.66 | 7.0291 | -0.68 (-1.73%) | 1,580,365 |
| 22 Oct 2009 | USD | 38.75 | 39.45 | 37.87 | 39.34 | 7.1527 | +0.25 (+0.64%) | 2,883,645 |
| 21 Oct 2009 | USD | 40.3 | 40.5068 | 39.02 | 39.09 | 7.1073 | -1.63 (-4.00%) | 2,043,276 |
| 20 Oct 2009 | USD | 41.22 | 41.27 | 40.57 | 40.72 | 7.4036 | -0.52 (-1.26%) | 1,440,108 |
| 19 Oct 2009 | USD | 40.93 | 41.65 | 40.61 | 41.24 | 7.4982 | +0.73 (+1.80%) | 2,057,849 |
| 16 Oct 2009 | USD | 41 | 41.39 | 40.02 | 40.51 | 7.3655 | -0.16 (-0.39%) | 1,795,490 |
| 15 Oct 2009 | USD | 40.39 | 40.67 | 40.05 | 40.67 | 7.3945 | -0.01 (-0.02%) | 1,346,000 |
| 14 Oct 2009 | USD | 40.25 | 40.69 | 39.99 | 40.68 | 7.3964 | +1.17 (+2.96%) | 2,724,157 |
| 13 Oct 2009 | USD | 39.71 | 39.71 | 39 | 39.51 | 7.1836 | +0.14 (+0.36%) | 1,620,026 |
| 12 Oct 2009 | USD | 39.79 | 40.25 | 39.165 | 39.37 | 7.1582 | +0.26 (+0.66%) | 1,473,257 |
| 9 Oct 2009 | USD | 39 | 39.18 | 38.5 | 39.11 | 7.1109 | -0.3 (-0.76%) | 2,226,590 |
| 8 Oct 2009 | USD | 39.9 | 40.55 | 39.31 | 39.41 | 7.1655 | +0.25 (+0.64%) | 2,842,253 |
| 7 Oct 2009 | USD | 39.51 | 39.94 | 39.06 | 39.16 | 7.12 | -1.25 (-3.09%) | 2,423,350 |
| 6 Oct 2009 | USD | 40.21 | 40.97 | 39.76 | 40.41 | 7.3473 | +0.69 (+1.74%) | 2,189,897 |
| 5 Oct 2009 | USD | 38.28 | 39.8 | 38.19 | 39.72 | 7.2218 | +1.84 (+4.86%) | 2,881,771 |
| 2 Oct 2009 | USD | 36.65 | 38.1 | 36.2 | 37.88 | 6.8873 | +0.79 (+2.13%) | 3,682,494 |
| 1 Oct 2009 | USD | 38.62 | 38.78 | 37.06 | 37.09 | 6.7436 | -1.47 (-3.81%) | 2,171,528 |
| 30 Sep 2009 | USD | 37.27 | 39.27 | 37.27 | 38.56 | 7.0109 | +2.22 (+6.11%) | 5,308,355 |
| 29 Sep 2009 | USD | 36.5 | 36.89 | 36.18 | 36.34 | 6.6073 | +0.1 (+0.28%) | 1,730,332 |
