| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 35.2 | 36.28 | 35.03 | 36.24 | 6.5891 | +1.04 (+2.95%) | 1,082,468 |
| 25 Sep 2009 | USD | 34.55 | 35.38 | 34.35 | 35.2 | 6.4 | +0.05 (+0.14%) | 1,067,963 |
| 24 Sep 2009 | USD | 35.66 | 36.24 | 34.92 | 35.15 | 6.3909 | -0.24 (-0.68%) | 2,104,641 |
| 23 Sep 2009 | USD | 35.54 | 35.88 | 35.18 | 35.39 | 6.4345 | -0.45 (-1.26%) | 2,062,195 |
| 22 Sep 2009 | USD | 35.96 | 36 | 35.35 | 35.84 | 6.5164 | +0.78 (+2.22%) | 1,312,623 |
| 21 Sep 2009 | USD | 35.11 | 35.53 | 34.28 | 35.06 | 6.3745 | -0.35 (-0.99%) | 1,405,715 |
| 18 Sep 2009 | USD | 35.22 | 35.51 | 34.84 | 35.41 | 6.4382 | -0.34 (-0.95%) | 2,588,638 |
| 17 Sep 2009 | USD | 36.72 | 36.92 | 35.7 | 35.75 | 6.5 | -1.1 (-2.99%) | 2,588,658 |
| 16 Sep 2009 | USD | 36.23 | 37.08 | 35.85 | 36.85 | 6.7 | +1.29 (+3.63%) | 3,478,486 |
| 15 Sep 2009 | USD | 34.95 | 35.69 | 34.8 | 35.56 | 6.4655 | +0.8 (+2.30%) | 4,538,843 |
| 14 Sep 2009 | USD | 33.95 | 34.85 | 33.86 | 34.76 | 6.32 | -0.08 (-0.23%) | 3,230,992 |
| 11 Sep 2009 | USD | 34.43 | 35 | 34.26 | 34.84 | 6.3345 | +0.55 (+1.60%) | 3,837,567 |
| 10 Sep 2009 | USD | 34 | 34.82 | 33.42 | 34.29 | 6.2345 | +0.36 (+1.06%) | 4,240,908 |
| 9 Sep 2009 | USD | 32.15 | 34.15 | 32.15 | 33.93 | 6.1691 | +1.17 (+3.57%) | 4,252,929 |
| 8 Sep 2009 | USD | 32.14 | 32.81 | 32.05 | 32.76 | 5.9564 | +2.03 (+6.61%) | 3,132,980 |
| 7 Sep 2009 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 5.5873 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 30.1 | 30.8 | 29.91 | 30.73 | 5.5873 | +0.88 (+2.95%) | 2,529,304 |
| 3 Sep 2009 | USD | 30 | 30.29 | 29.5 | 29.85 | 5.4273 | +0.34 (+1.15%) | 1,546,673 |
| 2 Sep 2009 | USD | 29.67 | 30.07 | 29.46 | 29.51 | 5.3655 | +0.16 (+0.55%) | 1,892,860 |
| 1 Sep 2009 | USD | 30.25 | 30.88 | 29.3 | 29.35 | 5.3364 | -1.17 (-3.83%) | 2,225,694 |
| 31 Aug 2009 | USD | 30.37 | 30.73 | 30.05 | 30.52 | 5.5491 | -0.5 (-1.61%) | 2,176,128 |
| 28 Aug 2009 | USD | 31.57 | 31.82 | 30.92 | 31.02 | 5.64 | -0.38 (-1.21%) | 1,009,301 |
| 27 Aug 2009 | USD | 30.97 | 31.43 | 30.61 | 31.4 | 5.7091 | +0.01 (+0.03%) | 2,140,761 |
| 26 Aug 2009 | USD | 31.28 | 31.6 | 30.85 | 31.39 | 5.7073 | -0.02 (-0.06%) | 1,493,322 |
| 25 Aug 2009 | USD | 31.11 | 31.94 | 31.1 | 31.41 | 5.7109 | +0.36 (+1.16%) | 1,607,271 |
| 24 Aug 2009 | USD | 31.65 | 31.77 | 30.82 | 31.05 | 5.6455 | -0.02 (-0.06%) | 2,145,114 |
| 21 Aug 2009 | USD | 30.72 | 31.18 | 30.3 | 31.07 | 5.6491 | +0.87 (+2.88%) | 1,554,419 |
| 20 Aug 2009 | USD | 29.6 | 30.32 | 29.51 | 30.2 | 5.4909 | +0.55 (+1.85%) | 1,048,078 |
| 19 Aug 2009 | USD | 28.89 | 29.65 | 28.89 | 29.65 | 5.3909 | +0.04 (+0.14%) | 2,257,861 |
| 18 Aug 2009 | USD | 29.49 | 29.94 | 29.43 | 29.61 | 5.3836 | +0.94 (+3.28%) | 1,417,001 |
