| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 29.2 | 29.2 | 28.5301 | 28.67 | 5.2127 | -2.1 (-6.82%) | 2,521,303 |
| 14 Aug 2009 | USD | 31 | 31.08 | 30.42 | 30.77 | 5.5945 | -0.93 (-2.93%) | 1,997,462 |
| 13 Aug 2009 | USD | 31.47 | 31.7 | 30.77 | 31.7 | 5.7636 | +1.26 (+4.14%) | 1,786,999 |
| 12 Aug 2009 | USD | 29.54 | 30.75 | 29.49 | 30.44 | 5.5345 | +1.11 (+3.78%) | 3,235,309 |
| 11 Aug 2009 | USD | 30.05 | 30.05 | 29.04 | 29.33 | 5.3327 | -0.42 (-1.41%) | 2,238,887 |
| 10 Aug 2009 | USD | 30.63 | 30.63 | 29.64 | 29.75 | 5.4091 | -1.87 (-5.91%) | 3,084,072 |
| 7 Aug 2009 | USD | 31.55 | 32.12 | 31.4 | 31.62 | 5.7491 | -0.78 (-2.41%) | 2,635,491 |
| 6 Aug 2009 | USD | 32.62 | 32.83 | 32.03 | 32.4 | 5.8909 | -0.56 (-1.70%) | 2,028,836 |
| 5 Aug 2009 | USD | 32.92 | 33.2 | 32.04 | 32.96 | 5.9927 | +0.03 (+0.09%) | 1,931,795 |
| 4 Aug 2009 | USD | 32.6 | 33.09 | 32.3 | 32.93 | 5.9873 | -0.27 (-0.81%) | 1,742,113 |
| 3 Aug 2009 | USD | 32.2 | 33.27 | 32.2 | 33.2 | 6.0364 | +1.85 (+5.90%) | 2,489,170 |
| 31 Jul 2009 | USD | 31.24 | 31.8 | 31.2099 | 31.35 | 5.7 | +0.29 (+0.93%) | 3,260,653 |
| 30 Jul 2009 | USD | 31.01 | 31.5 | 30.98 | 31.06 | 5.6473 | +1.33 (+4.47%) | 3,624,832 |
| 29 Jul 2009 | USD | 30.01 | 30.01 | 29.41 | 29.73 | 5.4055 | -0.63 (-2.08%) | 3,249,800 |
| 28 Jul 2009 | USD | 30.81 | 31 | 29.6 | 30.36 | 5.52 | -1.02 (-3.25%) | 3,756,980 |
| 27 Jul 2009 | USD | 31.89 | 31.94 | 31.2 | 31.38 | 5.7055 | -0.23 (-0.73%) | 2,588,710 |
| 24 Jul 2009 | USD | 32.08 | 32.49 | 31.17 | 31.61 | 5.7473 | -1.71 (-5.13%) | 3,475,664 |
| 23 Jul 2009 | USD | 32.25 | 33.54 | 31.84 | 33.32 | 6.0582 | +1.49 (+4.68%) | 3,360,940 |
| 22 Jul 2009 | USD | 31.51 | 32.279 | 31.51 | 31.83 | 5.7873 | -0.71 (-2.18%) | 2,667,692 |
| 21 Jul 2009 | USD | 32.41 | 32.69 | 32.03 | 32.54 | 5.9164 | -0.72 (-2.16%) | 3,284,183 |
| 20 Jul 2009 | USD | 32.25 | 33.47 | 32.25 | 33.26 | 6.0473 | +2.8 (+9.19%) | 3,540,636 |
| 17 Jul 2009 | USD | 30.06 | 31.26 | 30.06 | 30.46 | 5.5382 | +1.11 (+3.78%) | 4,088,517 |
| 16 Jul 2009 | USD | 29.08 | 29.53 | 28.5604 | 29.35 | 5.3364 | -0.45 (-1.51%) | 3,044,943 |
| 15 Jul 2009 | USD | 29 | 30.02 | 28.98 | 29.8 | 5.4182 | +1.55 (+5.49%) | 2,750,158 |
| 14 Jul 2009 | USD | 27.87 | 28.38 | 27.33 | 28.25 | 5.1364 | +0.96 (+3.52%) | 2,389,616 |
| 13 Jul 2009 | USD | 26.21 | 27.43 | 25.81 | 27.29 | 4.9618 | +1.24 (+4.76%) | 3,703,797 |
| 10 Jul 2009 | USD | 25.48 | 26.15 | 25.47 | 26.05 | 4.7364 | -0.25 (-0.95%) | 2,060,318 |
| 9 Jul 2009 | USD | 26.31 | 26.64 | 25.86 | 26.3 | 4.7818 | +0.26 (+1.00%) | 2,934,592 |
| 8 Jul 2009 | USD | 26.98 | 26.98 | 25.45 | 26.04 | 4.7345 | -1.86 (-6.67%) | 4,875,288 |
| 7 Jul 2009 | USD | 28.49 | 28.64 | 27.87 | 27.9 | 5.0727 | -0.06 (-0.21%) | 2,042,369 |
