| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.4273 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 29.97 | 30.37 | 29.44 | 29.85 | 5.4273 | -0.88 (-2.86%) | 2,119,232 |
| 1 Jul 2009 | USD | 30.1 | 31.19 | 30.1 | 30.73 | 5.5873 | +1.23 (+4.17%) | 1,970,413 |
| 30 Jun 2009 | USD | 30.25 | 30.36 | 29.21 | 29.5 | 5.3636 | -1.3 (-4.22%) | 2,595,654 |
| 29 Jun 2009 | USD | 31 | 31.41 | 30.59 | 30.8 | 5.6 | -0.09 (-0.29%) | 1,636,608 |
| 26 Jun 2009 | USD | 30.84 | 31.25 | 30.43 | 30.89 | 5.6164 | +1.32 (+4.46%) | 3,881,539 |
| 25 Jun 2009 | USD | 28.45 | 29.66 | 28.09 | 29.57 | 5.3764 | +1.45 (+5.16%) | 2,114,351 |
| 24 Jun 2009 | USD | 28.33 | 28.78 | 27.75 | 28.12 | 5.1127 | +0.11 (+0.39%) | 2,457,396 |
| 23 Jun 2009 | USD | 28.38 | 28.71 | 27.72 | 28.01 | 5.0927 | -0.19 (-0.67%) | 2,396,161 |
| 22 Jun 2009 | USD | 29.49 | 29.53 | 28.18 | 28.2 | 5.1273 | -1.63 (-5.46%) | 3,424,108 |
| 19 Jun 2009 | USD | 29.68 | 30.2194 | 29.35 | 29.83 | 5.4236 | +0.91 (+3.15%) | 2,741,520 |
| 18 Jun 2009 | USD | 29.46 | 29.79 | 28.55 | 28.92 | 5.2582 | -0.9 (-3.02%) | 2,971,914 |
| 17 Jun 2009 | USD | 30.29 | 30.65 | 29.45 | 29.82 | 5.4218 | -0.17 (-0.57%) | 2,470,477 |
| 16 Jun 2009 | USD | 30.42 | 31.38 | 29.84 | 29.99 | 5.4527 | +0.17 (+0.57%) | 2,961,906 |
| 15 Jun 2009 | USD | 30.73 | 30.89 | 29.43 | 29.82 | 5.4218 | -1.32 (-4.24%) | 3,204,037 |
| 12 Jun 2009 | USD | 31.61 | 31.83 | 30.91 | 31.14 | 5.6618 | -0.74 (-2.32%) | 1,554,286 |
| 11 Jun 2009 | USD | 31.95 | 32.609 | 31.8 | 31.88 | 5.7964 | +0.04 (+0.13%) | 2,763,968 |
| 10 Jun 2009 | USD | 32.19 | 32.5 | 31.12 | 31.84 | 5.7891 | +0.07 (+0.22%) | 2,537,874 |
| 9 Jun 2009 | USD | 31.87 | 31.94 | 31.42 | 31.77 | 5.7764 | +0.46 (+1.47%) | 2,088,908 |
| 8 Jun 2009 | USD | 31.02 | 31.55 | 30.43 | 31.31 | 5.6927 | -1.31 (-4.02%) | 3,080,049 |
| 5 Jun 2009 | USD | 32.4 | 32.74 | 31.93 | 32.62 | 5.9309 | +0.43 (+1.34%) | 2,682,489 |
| 4 Jun 2009 | USD | 30.74 | 32.25 | 30.55 | 32.19 | 5.8527 | +2.16 (+7.19%) | 3,133,551 |
| 3 Jun 2009 | USD | 31.19 | 31.19 | 29.63 | 30.03 | 5.46 | -1.78 (-5.60%) | 2,960,032 |
| 2 Jun 2009 | USD | 31.59 | 32.04 | 31.05 | 31.81 | 5.7836 | -0.27 (-0.84%) | 3,341,638 |
| 1 Jun 2009 | USD | 31.32 | 32.5 | 31.02 | 32.08 | 5.8327 | +0.94 (+3.02%) | 4,526,754 |
| 29 May 2009 | USD | 31 | 31.38 | 30.181 | 31.14 | 5.6618 | +0.4 (+1.30%) | 3,524,073 |
| 28 May 2009 | USD | 30.04 | 30.89 | 29.65 | 30.74 | 5.5891 | +1.48 (+5.06%) | 4,351,024 |
| 27 May 2009 | USD | 29.79 | 30.44 | 29.04 | 29.26 | 5.32 | +0.06 (+0.21%) | 3,734,672 |
| 26 May 2009 | USD | 28.19 | 29.36 | 27.8 | 29.2 | 5.3091 | -0.3 (-1.02%) | 3,431,224 |
| 25 May 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.3636 | 0.0 (0.0%) | 0 |
