| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.0455 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.12 | 16.79 | 15.5 | 16.75 | 3.0455 | +1.56 (+10.27%) | 3,503,865 |
| 8 Apr 2009 | USD | 15.01 | 15.4 | 14.61 | 15.19 | 2.7618 | +0.66 (+4.54%) | 2,652,552 |
| 7 Apr 2009 | USD | 14.26 | 14.84 | 14.26 | 14.53 | 2.6418 | -0.32 (-2.15%) | 1,470,733 |
| 6 Apr 2009 | USD | 14.98 | 14.98 | 14.48 | 14.85 | 2.7 | -0.43 (-2.81%) | 2,087,050 |
| 3 Apr 2009 | USD | 14.83 | 15.39 | 14.75 | 15.28 | 2.7782 | +0.21 (+1.39%) | 2,797,355 |
| 2 Apr 2009 | USD | 14.77 | 15.43 | 14.77 | 15.07 | 2.74 | +0.71 (+4.94%) | 3,714,858 |
| 1 Apr 2009 | USD | 13.4 | 14.57 | 13.35 | 14.36 | 2.6109 | +1.07 (+8.05%) | 3,324,785 |
| 31 Mar 2009 | USD | 13.05 | 13.64 | 13.05 | 13.29 | 2.4164 | +0.61 (+4.81%) | 3,397,689 |
| 30 Mar 2009 | USD | 13.47 | 13.47 | 12.36 | 12.68 | 2.3055 | -1.94 (-13.27%) | 3,426,458 |
| 27 Mar 2009 | USD | 14.8 | 14.98 | 14.55 | 14.62 | 2.6582 | -0.17 (-1.15%) | 3,003,968 |
| 26 Mar 2009 | USD | 14.57 | 14.95 | 14.35 | 14.79 | 2.6891 | +0.7 (+4.97%) | 3,001,273 |
| 25 Mar 2009 | USD | 14.395 | 14.7094 | 13.5 | 14.09 | 2.5618 | +0.12 (+0.86%) | 4,694,426 |
| 24 Mar 2009 | USD | 13.98 | 14.43 | 13.48 | 13.97 | 2.54 | -0.57 (-3.92%) | 4,234,787 |
| 23 Mar 2009 | USD | 13.52 | 14.55 | 13.52 | 14.54 | 2.6436 | +2 (+15.95%) | 5,849,881 |
| 20 Mar 2009 | USD | 13.01 | 13.15 | 12.33 | 12.54 | 2.28 | -0.8 (-6.00%) | 2,596,553 |
| 19 Mar 2009 | USD | 14 | 14 | 13.31 | 13.34 | 2.4255 | -0.55 (-3.96%) | 3,291,855 |
| 18 Mar 2009 | USD | 13 | 13.92 | 12.64 | 13.89 | 2.5255 | +0.81 (+6.19%) | 5,539,646 |
| 17 Mar 2009 | USD | 12.29 | 13.09 | 12.29 | 13.08 | 2.3782 | +0.45 (+3.56%) | 3,023,593 |
| 16 Mar 2009 | USD | 12.33 | 13.28 | 12.24 | 12.63 | 2.2964 | +0.84 (+7.12%) | 4,728,349 |
| 13 Mar 2009 | USD | 12.25 | 12.39 | 11.64 | 11.79 | 2.1436 | +0.04 (+0.34%) | 4,546,915 |
| 12 Mar 2009 | USD | 11.16 | 11.78 | 10.91 | 11.75 | 2.1364 | +0.48 (+4.26%) | 5,612,226 |
| 11 Mar 2009 | USD | 11.68 | 11.7999 | 11.06 | 11.27 | 2.0491 | -0.31 (-2.68%) | 4,451,257 |
| 10 Mar 2009 | USD | 10.37 | 11.62 | 10.37 | 11.58 | 2.1055 | +1.62 (+16.27%) | 5,106,152 |
| 9 Mar 2009 | USD | 10.2 | 10.42 | 9.92 | 9.96 | 1.8109 | -0.41 (-3.95%) | 2,224,900 |
| 6 Mar 2009 | USD | 10.22 | 10.7 | 10.01 | 10.37 | 1.8855 | +0.21 (+2.07%) | 3,209,883 |
| 5 Mar 2009 | USD | 10.47 | 10.5 | 9.6 | 10.16 | 1.8473 | -1.42 (-12.26%) | 6,999,246 |
| 4 Mar 2009 | USD | 11.4 | 11.77 | 11 | 11.58 | 2.1055 | +0.45 (+4.04%) | 4,331,247 |
| 3 Mar 2009 | USD | 11.28 | 11.45 | 10.77 | 11.13 | 2.0236 | +0.13 (+1.18%) | 3,832,799 |
| 2 Mar 2009 | USD | 11.72 | 11.72 | 10.96 | 11 | 2 | -1.46 (-11.72%) | 4,842,537 |
