| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 12.5 | 12.89 | 12.3 | 12.46 | 2.2655 | -0.37 (-2.88%) | 2,524,725 |
| 26 Feb 2009 | USD | 13.2 | 13.25 | 12.7 | 12.83 | 2.3327 | -0.7 (-5.17%) | 3,620,899 |
| 25 Feb 2009 | USD | 13.84 | 13.93 | 13.06 | 13.53 | 2.46 | -0.56 (-3.97%) | 3,136,032 |
| 24 Feb 2009 | USD | 13.4 | 14.21 | 13.13 | 14.09 | 2.5618 | +0.71 (+5.31%) | 4,074,538 |
| 23 Feb 2009 | USD | 14.25 | 14.28 | 13.2 | 13.38 | 2.4327 | -0.4 (-2.90%) | 2,447,314 |
| 20 Feb 2009 | USD | 13.6 | 13.94 | 13.1 | 13.78 | 2.5055 | -0.72 (-4.97%) | 4,800,368 |
| 19 Feb 2009 | USD | 15.12 | 15.12 | 14.39 | 14.5 | 2.6364 | -0.2 (-1.36%) | 2,077,313 |
| 18 Feb 2009 | USD | 14.94 | 15.24 | 14.39 | 14.7 | 2.6727 | -0.38 (-2.52%) | 2,650,222 |
| 17 Feb 2009 | USD | 15.46 | 15.65 | 14.78 | 15.08 | 2.7418 | -2.38 (-13.63%) | 3,542,824 |
| 16 Feb 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.1745 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17.79 | 17.99 | 17.19 | 17.46 | 3.1745 | -0.33 (-1.85%) | 1,462,863 |
| 12 Feb 2009 | USD | 17.01 | 17.8 | 16.81 | 17.79 | 3.2345 | +0.04 (+0.23%) | 2,609,067 |
| 11 Feb 2009 | USD | 17.8 | 18.23 | 17.38 | 17.75 | 3.2273 | +0.67 (+3.92%) | 3,030,685 |
| 10 Feb 2009 | USD | 17.7 | 18.35 | 16.87 | 17.08 | 3.1055 | -1.08 (-5.95%) | 5,198,738 |
| 9 Feb 2009 | USD | 18 | 18.35 | 17.57 | 18.16 | 3.3018 | +0.49 (+2.77%) | 1,912,227 |
| 6 Feb 2009 | USD | 16.98 | 17.84 | 16.52 | 17.67 | 3.2127 | +1.32 (+8.07%) | 3,626,116 |
| 5 Feb 2009 | USD | 16.07 | 16.61 | 15.59 | 16.35 | 2.9727 | +0.16 (+0.99%) | 2,672,499 |
| 4 Feb 2009 | USD | 16.25 | 16.55 | 16 | 16.19 | 2.9436 | -0.08 (-0.49%) | 2,141,454 |
| 3 Feb 2009 | USD | 16.01 | 16.45 | 15.69 | 16.27 | 2.9582 | +0.21 (+1.31%) | 1,323,549 |
| 2 Feb 2009 | USD | 15.56 | 16.11 | 15.55 | 16.06 | 2.92 | -0.42 (-2.55%) | 1,803,087 |
| 30 Jan 2009 | USD | 16.9 | 17.06 | 16.31 | 16.48 | 2.9964 | +0.12 (+0.73%) | 2,005,978 |
| 29 Jan 2009 | USD | 16.77 | 16.82 | 16.3 | 16.36 | 2.9745 | -1.1 (-6.30%) | 2,316,097 |
| 28 Jan 2009 | USD | 16.35 | 17.75 | 16.35 | 17.46 | 3.1745 | +2.28 (+15.02%) | 5,757,525 |
| 27 Jan 2009 | USD | 15.3 | 15.47 | 14.84 | 15.18 | 2.76 | +0.53 (+3.62%) | 3,056,243 |
| 26 Jan 2009 | USD | 15.49 | 15.74 | 14.42 | 14.65 | 2.6636 | -0.16 (-1.08%) | 3,196,803 |
| 23 Jan 2009 | USD | 14.33 | 15.14 | 14.22 | 14.81 | 2.6927 | -0.2 (-1.33%) | 2,564,853 |
| 22 Jan 2009 | USD | 14.82 | 15.63 | 14.68 | 15.01 | 2.7291 | -0.58 (-3.72%) | 3,078,478 |
| 21 Jan 2009 | USD | 15.29 | 15.74 | 14.5 | 15.59 | 2.8345 | +0.93 (+6.34%) | 4,245,859 |
| 20 Jan 2009 | USD | 15.9 | 16.35 | 14.56 | 14.66 | 2.6655 | -2.2 (-13.05%) | 7,202,716 |
| 19 Jan 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 3.0655 | 0.0 (0.0%) | 0 |
