| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 17.21 | 17.75 | 16.11 | 16.86 | 3.0655 | +0.37 (+2.24%) | 2,908,614 |
| 15 Jan 2009 | USD | 16.82 | 17.02 | 15.85 | 16.49 | 2.9982 | -0.64 (-3.74%) | 3,298,103 |
| 14 Jan 2009 | USD | 17.53 | 17.66 | 16.8 | 17.13 | 3.1145 | -0.56 (-3.17%) | 2,326,634 |
| 13 Jan 2009 | USD | 17.84 | 17.84 | 16.93 | 17.69 | 3.2164 | +0.33 (+1.90%) | 2,738,623 |
| 12 Jan 2009 | USD | 18.04 | 18.21 | 17.21 | 17.36 | 3.1564 | -1.37 (-7.31%) | 2,204,273 |
| 9 Jan 2009 | USD | 19.04 | 19.21 | 18.43 | 18.73 | 3.4055 | -0.16 (-0.85%) | 2,235,186 |
| 8 Jan 2009 | USD | 18.62 | 19 | 18.25 | 18.89 | 3.4345 | -0.18 (-0.94%) | 2,683,697 |
| 7 Jan 2009 | USD | 19.26 | 19.46 | 18.4 | 19.07 | 3.4673 | -2.93 (-13.32%) | 4,537,311 |
| 6 Jan 2009 | USD | 21.41 | 22.28 | 21.27 | 22 | 4 | +1 (+4.76%) | 2,378,435 |
| 5 Jan 2009 | USD | 21.04 | 21.28 | 20.13 | 21 | 3.8182 | +0.39 (+1.89%) | 3,384,893 |
| 2 Jan 2009 | USD | 19.42 | 20.74 | 19.42 | 20.61 | 3.7473 | +1.36 (+7.06%) | 1,914,323 |
| 1 Jan 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.52 | 19.32 | 18.45 | 19.25 | 3.5 | +0.07 (+0.36%) | 1,399,437 |
| 30 Dec 2008 | USD | 19.27 | 19.3 | 18.62 | 19.18 | 3.4873 | +0.17 (+0.89%) | 1,351,609 |
| 29 Dec 2008 | USD | 18.02 | 19.01 | 18.02 | 19.01 | 3.4564 | +1.56 (+8.94%) | 1,833,165 |
| 26 Dec 2008 | USD | 17.53 | 17.79 | 17.3 | 17.45 | 3.1727 | -0.8 (-4.38%) | 735,750 |
| 25 Dec 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.3182 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.77 | 18.43 | 17.77 | 18.25 | 3.3182 | +0.76 (+4.35%) | 576,833 |
| 23 Dec 2008 | USD | 17.89 | 18.14 | 17.3 | 17.49 | 3.18 | -1.22 (-6.52%) | 1,705,259 |
| 22 Dec 2008 | USD | 18.99 | 19.1 | 18.25 | 18.71 | 3.4018 | -0.74 (-3.80%) | 2,043,420 |
| 19 Dec 2008 | USD | 19.44 | 19.9 | 19.24 | 19.45 | 3.5364 | +0.25 (+1.30%) | 3,724,451 |
| 18 Dec 2008 | USD | 19.81 | 19.98 | 19.03 | 19.2 | 3.4909 | +0.46 (+2.45%) | 5,231,171 |
| 17 Dec 2008 | USD | 18.5 | 19 | 18.235 | 18.74 | 3.4073 | -0.53 (-2.75%) | 2,556,173 |
| 16 Dec 2008 | USD | 17.45 | 19.55 | 17.45 | 19.27 | 3.5036 | +1.92 (+11.07%) | 3,800,364 |
| 15 Dec 2008 | USD | 17.99 | 18 | 16.86 | 17.35 | 3.1545 | -0.38 (-2.14%) | 2,343,948 |
| 12 Dec 2008 | USD | 16.66 | 17.85 | 16.57 | 17.73 | 3.2236 | +0.83 (+4.91%) | 3,122,681 |
| 11 Dec 2008 | USD | 16.72 | 17.75 | 16.72 | 16.9 | 3.0727 | -0.12 (-0.71%) | 3,423,133 |
| 10 Dec 2008 | USD | 16.3 | 17.16 | 16.05 | 17.02 | 3.0945 | +1.36 (+8.68%) | 3,468,494 |
| 9 Dec 2008 | USD | 15.55 | 16.04 | 15.4 | 15.66 | 2.8473 | -0.54 (-3.33%) | 3,177,744 |
| 8 Dec 2008 | USD | 15.7 | 16.44 | 15.31 | 16.2 | 2.9455 | +0.86 (+5.61%) | 3,221,694 |
