| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 12.35 | 12.69 | 11.5 | 12.44 | 2.2618 | -1.95 (-13.55%) | 4,710,072 |
| 23 Oct 2008 | USD | 14.05 | 15.5 | 13.52 | 14.39 | 2.6164 | +0.27 (+1.91%) | 3,456,569 |
| 22 Oct 2008 | USD | 15.84 | 15.84 | 13.98 | 14.12 | 2.5673 | -2.53 (-15.20%) | 3,941,037 |
| 21 Oct 2008 | USD | 17.09 | 17.45 | 16.51 | 16.65 | 3.0273 | -0.8 (-4.58%) | 2,394,819 |
| 20 Oct 2008 | USD | 16.69 | 17.5 | 16.5 | 17.45 | 3.1727 | +1.34 (+8.32%) | 2,725,218 |
| 17 Oct 2008 | USD | 15.89 | 17.05 | 15.51 | 16.11 | 2.9291 | -0.99 (-5.79%) | 2,898,904 |
| 16 Oct 2008 | USD | 16.51 | 17.1 | 15.3 | 17.1 | 3.1091 | +1.8 (+11.76%) | 4,391,080 |
| 15 Oct 2008 | USD | 16.01 | 17 | 15 | 15.3 | 2.7818 | -2.53 (-14.19%) | 4,860,874 |
| 14 Oct 2008 | USD | 18.86 | 21.49 | 17.03 | 17.83 | 3.2418 | -0.17 (-0.94%) | 7,402,329 |
| 13 Oct 2008 | USD | 17.49 | 18.22 | 16.3 | 18 | 3.2727 | +4.15 (+29.96%) | 6,868,993 |
| 10 Oct 2008 | USD | 14.81 | 14.99 | 12.02 | 13.85 | 2.5182 | -3.5 (-20.17%) | 13,851,518 |
| 9 Oct 2008 | USD | 18.3 | 18.7 | 16.32 | 17.35 | 3.1545 | -0.23 (-1.31%) | 5,501,117 |
| 8 Oct 2008 | USD | 19 | 19.98 | 16.75 | 17.58 | 3.1964 | -2.42 (-12.10%) | 5,050,624 |
| 7 Oct 2008 | USD | 21.01 | 21.03 | 19.6 | 20 | 3.6364 | -0.66 (-3.19%) | 2,310,682 |
| 6 Oct 2008 | USD | 21.08 | 21.08 | 18.56 | 20.66 | 3.7564 | -2.13 (-9.35%) | 4,403,416 |
| 3 Oct 2008 | USD | 23.5 | 23.5 | 22.05 | 22.79 | 4.1436 | -1.71 (-6.98%) | 3,599,310 |
| 2 Oct 2008 | USD | 25 | 25 | 23.4 | 24.5 | 4.4545 | +0.55 (+2.30%) | 1,517,578 |
| 1 Oct 2008 | USD | 23.6 | 24.98 | 23.37 | 23.95 | 4.3545 | +0.43 (+1.83%) | 1,973,724 |
| 30 Sep 2008 | USD | 23.01 | 23.88 | 22.96 | 23.52 | 4.2764 | +1.69 (+7.74%) | 2,297,633 |
| 29 Sep 2008 | USD | 22.98 | 22.98 | 21 | 21.83 | 3.9691 | -3.11 (-12.47%) | 7,308,819 |
| 26 Sep 2008 | USD | 24.74 | 25.92 | 24.37 | 24.94 | 4.5345 | -2.5 (-9.11%) | 2,792,300 |
| 25 Sep 2008 | USD | 26.36 | 27.79 | 26 | 27.44 | 4.9891 | -0.31 (-1.12%) | 3,179,882 |
| 24 Sep 2008 | USD | 26.45 | 27.75 | 25.55 | 27.75 | 5.0455 | +1.75 (+6.73%) | 1,398,114 |
| 23 Sep 2008 | USD | 25.86 | 27.12 | 25.76 | 26 | 4.7273 | +0.2 (+0.78%) | 2,020,575 |
| 22 Sep 2008 | USD | 28.75 | 28.75 | 25.31 | 25.8 | 4.6909 | -2.19 (-7.82%) | 3,462,902 |
| 19 Sep 2008 | USD | 29.1 | 29.75 | 27.37 | 27.99 | 5.0891 | +1.98 (+7.61%) | 5,014,681 |
| 18 Sep 2008 | USD | 24.99 | 26.48 | 23.07 | 26.01 | 4.7291 | +2.74 (+11.77%) | 7,372,807 |
| 17 Sep 2008 | USD | 23.9 | 24.87 | 22.1301 | 23.27 | 4.2309 | -1.93 (-7.66%) | 7,179,773 |
| 16 Sep 2008 | USD | 24.82 | 25.32 | 23.5 | 25.2 | 4.5818 | -0.91 (-3.49%) | 9,706,250 |
| 15 Sep 2008 | USD | 27.46 | 28 | 26 | 26.11 | 4.7473 | -3.74 (-12.53%) | 7,675,318 |
