| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 28.79 | 30.32 | 28.5 | 29.85 | 5.4273 | -0.42 (-1.39%) | 3,814,405 |
| 11 Sep 2008 | USD | 30.02 | 30.27 | 28.62 | 30.27 | 5.5036 | -0.9 (-2.89%) | 4,837,934 |
| 10 Sep 2008 | USD | 31.44 | 31.79 | 30.29 | 31.17 | 5.6673 | +0.93 (+3.08%) | 2,909,891 |
| 9 Sep 2008 | USD | 32.05 | 32.1 | 30.01 | 30.24 | 5.4982 | -1.85 (-5.77%) | 2,960,015 |
| 8 Sep 2008 | USD | 33.19 | 33.57 | 31.26 | 32.09 | 5.8345 | +0.38 (+1.20%) | 3,778,553 |
| 5 Sep 2008 | USD | 30.17 | 31.82 | 30.05 | 31.71 | 5.7655 | +1.07 (+3.49%) | 2,260,579 |
| 4 Sep 2008 | USD | 32.25 | 32.48 | 30.63 | 30.64 | 5.5709 | -1.89 (-5.81%) | 4,040,019 |
| 3 Sep 2008 | USD | 32.51 | 33.18 | 32.2 | 32.53 | 5.9145 | -0.23 (-0.70%) | 1,973,075 |
| 2 Sep 2008 | USD | 32.81 | 33.83 | 32.56 | 32.76 | 5.9564 | +1.74 (+5.61%) | 4,737,333 |
| 1 Sep 2008 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 5.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.05 | 31.68 | 30.76 | 31.02 | 5.64 | +0.22 (+0.71%) | 2,100,633 |
| 28 Aug 2008 | USD | 29.47 | 31 | 29.37 | 30.8 | 5.6 | +0.84 (+2.80%) | 3,305,147 |
| 27 Aug 2008 | USD | 29.62 | 30.18 | 29.52 | 29.96 | 5.4473 | -0.35 (-1.15%) | 1,499,887 |
| 26 Aug 2008 | USD | 30.29 | 30.58 | 29.92 | 30.31 | 5.5109 | +0.79 (+2.68%) | 2,803,074 |
| 25 Aug 2008 | USD | 30.39 | 30.39 | 29.37 | 29.52 | 5.3673 | -0.73 (-2.41%) | 1,984,950 |
| 22 Aug 2008 | USD | 30.2 | 30.74 | 29.57 | 30.25 | 5.5 | +0.55 (+1.85%) | 2,206,895 |
| 21 Aug 2008 | USD | 29.38 | 29.75 | 28.82 | 29.7 | 5.4 | -1.39 (-4.47%) | 3,368,762 |
| 20 Aug 2008 | USD | 30.75 | 31.2 | 30.2 | 31.09 | 5.6527 | +1.19 (+3.98%) | 2,408,990 |
| 19 Aug 2008 | USD | 30.4 | 30.5 | 29.42 | 29.9 | 5.4364 | +0.03 (+0.10%) | 3,153,245 |
| 18 Aug 2008 | USD | 31.06 | 31.06 | 29.78 | 29.87 | 5.4309 | -1.25 (-4.02%) | 2,601,103 |
| 15 Aug 2008 | USD | 31.86 | 32 | 31 | 31.12 | 5.6582 | -0.3 (-0.95%) | 1,906,213 |
| 14 Aug 2008 | USD | 31.01 | 31.72 | 30.61 | 31.42 | 5.7127 | -0.67 (-2.09%) | 3,388,179 |
| 13 Aug 2008 | USD | 33.14 | 33.14 | 31.21 | 32.09 | 5.8345 | -0.64 (-1.96%) | 3,411,869 |
| 12 Aug 2008 | USD | 34.75 | 34.75 | 32.35 | 32.73 | 5.9509 | -2.94 (-8.24%) | 4,731,527 |
| 11 Aug 2008 | USD | 36.25 | 36.41 | 35.42 | 35.67 | 6.4855 | +0.53 (+1.51%) | 3,809,907 |
| 8 Aug 2008 | USD | 34.23 | 35.4 | 33.78 | 35.14 | 6.3891 | +2.6 (+7.99%) | 4,281,515 |
| 7 Aug 2008 | USD | 33.21 | 33.73 | 32.02 | 32.54 | 5.9164 | -1.4 (-4.12%) | 4,301,785 |
| 6 Aug 2008 | USD | 33.2 | 33.99 | 32.61 | 33.94 | 6.1709 | +0.03 (+0.09%) | 3,858,838 |
| 5 Aug 2008 | USD | 32.57 | 34.08 | 32.05 | 33.91 | 6.1655 | +4.56 (+15.54%) | 7,396,302 |
| 4 Aug 2008 | USD | 29.86 | 30.25 | 28.93 | 29.35 | 5.3364 | -1.05 (-3.45%) | 3,187,571 |
