| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 30.2 | 30.69 | 29.3 | 30.4 | 5.5273 | +0.79 (+2.67%) | 4,311,983 |
| 31 Jul 2008 | USD | 29.07 | 29.94 | 28.6 | 29.61 | 5.3836 | -0.27 (-0.90%) | 4,743,634 |
| 30 Jul 2008 | USD | 30.89 | 31.24 | 28.92 | 29.88 | 5.4327 | -0.44 (-1.45%) | 5,289,594 |
| 29 Jul 2008 | USD | 28.85 | 30.44 | 27.89 | 30.32 | 5.5127 | +0.94 (+3.20%) | 5,957,498 |
| 28 Jul 2008 | USD | 31.15 | 32.04 | 29 | 29.38 | 5.3418 | -2.71 (-8.44%) | 5,388,159 |
| 25 Jul 2008 | USD | 31.85 | 32.34 | 31.19 | 32.09 | 5.8345 | -0.83 (-2.52%) | 4,668,826 |
| 24 Jul 2008 | USD | 35.4 | 35.63 | 32.72 | 32.92 | 5.9855 | -3.9 (-10.59%) | 7,088,910 |
| 23 Jul 2008 | USD | 35.45 | 36.99 | 35.03 | 36.82 | 6.6945 | +2.93 (+8.65%) | 8,538,997 |
| 22 Jul 2008 | USD | 30.5 | 34.3 | 30 | 33.89 | 6.1618 | +3.93 (+13.12%) | 10,414,500 |
| 21 Jul 2008 | USD | 30.75 | 31.79 | 29.77 | 29.96 | 5.4473 | -0.04 (-0.13%) | 5,869,311 |
| 18 Jul 2008 | USD | 30.01 | 30.6 | 29.35 | 30 | 5.4545 | +0.98 (+3.38%) | 6,707,378 |
| 17 Jul 2008 | USD | 27.44 | 29.46 | 26.78 | 29.02 | 5.2764 | +2.51 (+9.47%) | 9,575,136 |
| 16 Jul 2008 | USD | 24.98 | 26.6 | 24.25 | 26.51 | 4.82 | +2.09 (+8.56%) | 9,212,998 |
| 15 Jul 2008 | USD | 24.74 | 25.4 | 22.89 | 24.42 | 4.44 | -1.87 (-7.11%) | 7,264,181 |
| 14 Jul 2008 | USD | 26.84 | 27.38 | 26.05 | 26.29 | 4.78 | -0.32 (-1.20%) | 3,205,044 |
| 11 Jul 2008 | USD | 27.48 | 27.74 | 26.06 | 26.61 | 4.8382 | -2.12 (-7.38%) | 4,624,091 |
| 10 Jul 2008 | USD | 28.41 | 28.863 | 27.98 | 28.73 | 5.2236 | +0.77 (+2.75%) | 2,821,292 |
| 9 Jul 2008 | USD | 29.25 | 29.25 | 27.92 | 27.96 | 5.0836 | -1.02 (-3.52%) | 4,546,241 |
| 8 Jul 2008 | USD | 27.25 | 29.09 | 27.16 | 28.98 | 5.2691 | +1.13 (+4.06%) | 5,797,874 |
| 7 Jul 2008 | USD | 27.76 | 28.62 | 27 | 27.85 | 5.0636 | +0.72 (+2.65%) | 5,270,488 |
| 4 Jul 2008 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 4.9327 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.72 | 27.21 | 25.66 | 27.13 | 4.9327 | -0.24 (-0.88%) | 4,166,493 |
| 2 Jul 2008 | USD | 28.4 | 29.12 | 27.31 | 27.37 | 4.9764 | -0.06 (-0.22%) | 5,229,590 |
| 1 Jul 2008 | USD | 27.1 | 27.63 | 25.96 | 27.43 | 4.9873 | -1.33 (-4.62%) | 7,835,841 |
| 30 Jun 2008 | USD | 29.05 | 29.28 | 28.39 | 28.76 | 5.2291 | -0.9 (-3.03%) | 3,779,108 |
| 27 Jun 2008 | USD | 30.03 | 30.56 | 29 | 29.66 | 5.3927 | -1.33 (-4.29%) | 5,036,386 |
| 26 Jun 2008 | USD | 31.99 | 32.28 | 30.95 | 30.99 | 5.6345 | -1.68 (-5.14%) | 4,960,553 |
| 25 Jun 2008 | USD | 32.39 | 33.8 | 32.05 | 32.67 | 5.94 | +0.82 (+2.57%) | 5,429,510 |
| 24 Jun 2008 | USD | 32.9 | 33.29 | 31.16 | 31.85 | 5.7909 | -1.27 (-3.83%) | 7,303,779 |
| 23 Jun 2008 | USD | 33.32 | 33.84 | 33.05 | 33.12 | 6.0218 | -0.42 (-1.25%) | 3,077,251 |
