| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 34.07 | 34.14 | 33 | 33.54 | 6.0982 | -2.03 (-5.71%) | 4,424,341 |
| 19 Jun 2008 | USD | 35.17 | 35.7 | 34.7 | 35.57 | 6.4673 | -0.73 (-2.01%) | 2,058,440 |
| 18 Jun 2008 | USD | 36.47 | 36.8 | 35.35 | 36.3 | 6.6 | -1.03 (-2.76%) | 2,813,259 |
| 17 Jun 2008 | USD | 38.15 | 38.88 | 37.25 | 37.33 | 6.7873 | +0.45 (+1.22%) | 3,156,387 |
| 16 Jun 2008 | USD | 37.01 | 37.36 | 36.69 | 36.88 | 6.7055 | +0.23 (+0.63%) | 2,636,522 |
| 13 Jun 2008 | USD | 35.7 | 36.65 | 35.42 | 36.65 | 6.6636 | +1.37 (+3.88%) | 2,923,385 |
| 12 Jun 2008 | USD | 34.1 | 36 | 34.1 | 35.28 | 6.4145 | +2.65 (+8.12%) | 4,825,508 |
| 11 Jun 2008 | USD | 34.18 | 34.5299 | 32.63 | 32.63 | 5.9327 | -1.54 (-4.51%) | 5,193,040 |
| 10 Jun 2008 | USD | 34.01 | 34.4 | 33.52 | 34.17 | 6.2127 | -0.5 (-1.44%) | 3,457,159 |
| 9 Jun 2008 | USD | 35.37 | 35.63 | 34.1 | 34.67 | 6.3036 | -0.78 (-2.20%) | 2,828,623 |
| 6 Jun 2008 | USD | 36.12 | 36.28 | 34.95 | 35.45 | 6.4455 | -1.5 (-4.06%) | 4,850,338 |
| 5 Jun 2008 | USD | 36.19 | 36.95 | 35.84 | 36.95 | 6.7182 | +1.93 (+5.51%) | 3,248,270 |
| 4 Jun 2008 | USD | 34.91 | 35.57 | 34.84 | 35.02 | 6.3673 | +0.06 (+0.17%) | 3,617,753 |
| 3 Jun 2008 | USD | 35.8 | 36.12 | 34.45 | 34.96 | 6.3564 | -0.43 (-1.22%) | 4,123,551 |
| 2 Jun 2008 | USD | 36.6 | 36.86 | 35.14 | 35.39 | 6.4345 | -2.34 (-6.20%) | 6,465,373 |
| 30 May 2008 | USD | 37.8 | 38.5 | 37.24 | 37.73 | 6.86 | +0.02 (+0.05%) | 3,327,787 |
| 29 May 2008 | USD | 37.3 | 38.3 | 37.22 | 37.71 | 6.8564 | -0.37 (-0.97%) | 3,115,136 |
| 28 May 2008 | USD | 38.13 | 38.36 | 37.75 | 38.08 | 6.9236 | +0.34 (+0.90%) | 2,844,164 |
| 27 May 2008 | USD | 38.06 | 38.2 | 37.23 | 37.74 | 6.8618 | -1.68 (-4.26%) | 4,465,375 |
| 26 May 2008 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 7.1673 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 40.78 | 40.78 | 38.65 | 39.42 | 7.1673 | -1.49 (-3.64%) | 3,238,254 |
| 22 May 2008 | USD | 41.49 | 41.49 | 40.44 | 40.91 | 7.4382 | -0.09 (-0.22%) | 1,685,471 |
| 21 May 2008 | USD | 43.23 | 43.49 | 40.51 | 41 | 7.4545 | -2.05 (-4.76%) | 2,441,961 |
| 20 May 2008 | USD | 43.44 | 43.44 | 41.48 | 43.05 | 7.8273 | -1.44 (-3.24%) | 2,929,646 |
| 19 May 2008 | USD | 44.74 | 45.28 | 44.23 | 44.49 | 8.0891 | +0.03 (+0.07%) | 1,955,355 |
| 16 May 2008 | USD | 45.33 | 45.33 | 43.85 | 44.46 | 8.0836 | -0.26 (-0.58%) | 1,258,463 |
| 15 May 2008 | USD | 44.06 | 44.75 | 43.61 | 44.72 | 8.1309 | +1.44 (+3.33%) | 2,237,328 |
| 14 May 2008 | USD | 42.55 | 44.03 | 42.55 | 43.28 | 7.8691 | +0.83 (+1.96%) | 2,714,365 |
| 13 May 2008 | USD | 41.79 | 42.63 | 41.79 | 42.45 | 7.7182 | +0.23 (+0.54%) | 2,484,462 |
| 12 May 2008 | USD | 42.6 | 43.14 | 41.8 | 42.22 | 7.6764 | -0.26 (-0.61%) | 2,698,854 |
