| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 42.48 | 42.77 | 42.16 | 42.48 | 7.7236 | -0.58 (-1.35%) | 2,040,436 |
| 8 May 2008 | USD | 43.49 | 43.56 | 42.76 | 43.06 | 7.8291 | -1.2 (-2.71%) | 2,631,006 |
| 7 May 2008 | USD | 45 | 45.25 | 44.03 | 44.26 | 8.0473 | -1.08 (-2.38%) | 3,143,973 |
| 6 May 2008 | USD | 45.85 | 45.9 | 45.21 | 45.34 | 8.2436 | -0.89 (-1.93%) | 2,374,159 |
| 5 May 2008 | USD | 46.84 | 46.84 | 45.91 | 46.23 | 8.4055 | -0.67 (-1.43%) | 1,382,358 |
| 2 May 2008 | USD | 47.39 | 47.5 | 45.81 | 46.9 | 8.5273 | +1.15 (+2.51%) | 3,305,147 |
| 1 May 2008 | USD | 44.67 | 46.25 | 44.28 | 45.75 | 8.3182 | +1.16 (+2.60%) | 2,141,771 |
| 30 Apr 2008 | USD | 44.16 | 44.83 | 44.16 | 44.59 | 8.1073 | -0.54 (-1.20%) | 1,940,856 |
| 29 Apr 2008 | USD | 45.25 | 45.5 | 44.6 | 45.13 | 8.2055 | -0.25 (-0.55%) | 1,795,219 |
| 28 Apr 2008 | USD | 45.75 | 46 | 44.81 | 45.38 | 8.2509 | -1.82 (-3.86%) | 2,565,102 |
| 25 Apr 2008 | USD | 46 | 47.3 | 45.81 | 47.2 | 8.5818 | +2.35 (+5.24%) | 3,926,595 |
| 24 Apr 2008 | USD | 43.89 | 45.54 | 43.63 | 44.85 | 8.1545 | +1.22 (+2.80%) | 1,922,071 |
| 23 Apr 2008 | USD | 43.53 | 43.63 | 42.81 | 43.63 | 7.9327 | +0.02 (+0.05%) | 1,638,512 |
| 22 Apr 2008 | USD | 44.14 | 44.4 | 43.21 | 43.61 | 7.9291 | -0.5 (-1.13%) | 2,033,777 |
| 21 Apr 2008 | USD | 42.96 | 44.26 | 42.25 | 44.11 | 8.02 | +1.93 (+4.58%) | 2,508,105 |
| 18 Apr 2008 | USD | 42.2 | 42.67 | 41.82 | 42.18 | 7.6691 | +0.93 (+2.25%) | 3,048,981 |
| 17 Apr 2008 | USD | 41.49 | 41.58 | 40.53 | 41.25 | 7.5 | -0.66 (-1.57%) | 3,531,056 |
| 16 Apr 2008 | USD | 40.55 | 41.95 | 40.55 | 41.91 | 7.62 | +1.69 (+4.20%) | 2,193,700 |
| 15 Apr 2008 | USD | 39.81 | 40.24 | 38.99 | 40.22 | 7.3127 | +2.01 (+5.26%) | 3,044,583 |
| 14 Apr 2008 | USD | 38.51 | 39.58 | 37.63 | 38.21 | 6.9473 | -0.74 (-1.90%) | 2,146,937 |
| 11 Apr 2008 | USD | 39.48 | 39.49 | 38.68 | 38.95 | 7.0818 | -1.18 (-2.94%) | 2,049,345 |
| 10 Apr 2008 | USD | 40.74 | 40.74 | 39.61 | 40.13 | 7.2964 | -0.98 (-2.38%) | 1,869,375 |
| 9 Apr 2008 | USD | 41.3 | 42.03 | 41.04 | 41.11 | 7.4745 | +0.65 (+1.61%) | 2,870,192 |
| 8 Apr 2008 | USD | 41.05 | 41.05 | 40.35 | 40.46 | 7.3564 | -1.11 (-2.67%) | 1,942,522 |
| 7 Apr 2008 | USD | 40.5 | 43.4 | 40.48 | 41.57 | 7.5582 | +2.64 (+6.78%) | 3,418,893 |
| 4 Apr 2008 | USD | 38.85 | 39.44 | 38.5 | 38.93 | 7.0782 | -0.47 (-1.19%) | 3,558,676 |
| 3 Apr 2008 | USD | 39.14 | 39.66 | 38.8 | 39.4 | 7.1636 | -0.05 (-0.13%) | 2,821,938 |
| 2 Apr 2008 | USD | 40 | 40.3 | 39.01 | 39.45 | 7.1727 | -1.73 (-4.20%) | 4,547,820 |
| 1 Apr 2008 | USD | 38.27 | 41.18 | 38.27 | 41.18 | 7.4873 | +2.99 (+7.83%) | 4,724,375 |
| 31 Mar 2008 | USD | 37.5 | 38.48 | 37.5 | 38.19 | 6.9436 | -1.39 (-3.51%) | 3,005,933 |
