| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 40.93 | 41 | 39.39 | 39.58 | 7.1964 | +0.11 (+0.28%) | 3,811,835 |
| 27 Mar 2008 | USD | 41.34 | 41.34 | 39.2 | 39.47 | 7.1764 | -1.22 (-3.00%) | 4,809,493 |
| 26 Mar 2008 | USD | 42.25 | 42.25 | 40.05 | 40.69 | 7.3982 | -2.31 (-5.37%) | 2,761,550 |
| 25 Mar 2008 | USD | 43.52 | 44.28 | 42.8 | 43 | 7.8182 | +2.339 (+5.75%) | 7,176,683 |
| 24 Mar 2008 | USD | 39.23 | 40.87 | 38.84 | 40.6609 | 7.3929 | +4.711 (+13.10%) | 6,489,203 |
| 21 Mar 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 6.5364 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 34.83 | 36 | 34.16 | 35.95 | 6.5364 | +0.43 (+1.21%) | 5,088,051 |
| 19 Mar 2008 | USD | 39.36 | 39.36 | 35.25 | 35.52 | 6.4582 | -4.04 (-10.21%) | 5,995,562 |
| 18 Mar 2008 | USD | 37.95 | 39.75 | 37.51 | 39.56 | 7.1927 | +4.4 (+12.51%) | 6,865,518 |
| 17 Mar 2008 | USD | 37 | 37.65 | 33.67 | 35.16 | 6.3927 | -5.18 (-12.84%) | 12,342,501 |
| 14 Mar 2008 | USD | 43.6 | 43.7 | 39.78 | 40.34 | 7.3345 | -1.9 (-4.50%) | 5,066,196 |
| 13 Mar 2008 | USD | 41.5 | 42.48 | 40.11 | 42.24 | 7.68 | -0.76 (-1.77%) | 4,984,480 |
| 12 Mar 2008 | USD | 44.29 | 44.5 | 42.61 | 43 | 7.8182 | -2.43 (-5.35%) | 3,843,086 |
| 11 Mar 2008 | USD | 43.23 | 45.59 | 42.75 | 45.43 | 8.26 | +4.2 (+10.19%) | 6,692,746 |
| 10 Mar 2008 | USD | 42.52 | 43.07 | 41.08 | 41.23 | 7.4964 | -1.94 (-4.49%) | 4,578,737 |
| 7 Mar 2008 | USD | 43.77 | 44.63 | 42.47 | 43.17 | 7.8491 | -2.21 (-4.87%) | 3,863,754 |
| 6 Mar 2008 | USD | 47 | 47.25 | 44.98 | 45.38 | 8.2509 | -1.912 (-4.04%) | 3,702,036 |
| 5 Mar 2008 | USD | 47.05 | 47.89 | 46.83 | 47.2924 | 8.5986 | +0.382 (+0.82%) | 3,517,765 |
| 4 Mar 2008 | USD | 48.68 | 48.68 | 45.67 | 46.91 | 8.5291 | -3.37 (-6.70%) | 5,561,862 |
| 3 Mar 2008 | USD | 51.18 | 51.18 | 49.07 | 50.28 | 9.1418 | -1.56 (-3.01%) | 3,363,350 |
| 29 Feb 2008 | USD | 53.01 | 53.27 | 51.65 | 51.84 | 9.4255 | -2.04 (-3.79%) | 3,106,337 |
| 28 Feb 2008 | USD | 55.32 | 55.71 | 53.45 | 53.88 | 9.7964 | -1.86 (-3.34%) | 2,561,231 |
| 27 Feb 2008 | USD | 55.29 | 56.49 | 54.99 | 55.74 | 10.1345 | -0.57 (-1.01%) | 1,866,009 |
| 26 Feb 2008 | USD | 55.01 | 56.7 | 54.85 | 56.31 | 10.2382 | +0.71 (+1.28%) | 2,049,131 |
| 25 Feb 2008 | USD | 54.28 | 55.6 | 53.94 | 55.6 | 10.1091 | +1.73 (+3.21%) | 2,400,007 |
| 22 Feb 2008 | USD | 56 | 56 | 52.31 | 53.87 | 9.7945 | -2.6 (-4.60%) | 4,680,886 |
| 21 Feb 2008 | USD | 58.22 | 58.29 | 56.2 | 56.47 | 10.2673 | -1.85 (-3.17%) | 1,568,620 |
| 20 Feb 2008 | USD | 57.5 | 58.32 | 56.5175 | 58.32 | 10.6036 | -0.45 (-0.77%) | 2,282,360 |
| 19 Feb 2008 | USD | 60.47 | 61.33 | 58.5 | 58.77 | 10.6855 | -0.62 (-1.04%) | 2,828,880 |
| 18 Feb 2008 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 10.7982 | 0.0 (0.0%) | 0 |
