| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 58.56 | 59.5 | 58.31 | 59.39 | 10.7982 | +1.19 (+2.04%) | 1,706,644 |
| 14 Feb 2008 | USD | 59.32 | 60.08 | 58.05 | 58.2 | 10.5818 | +0.5 (+0.87%) | 2,263,403 |
| 13 Feb 2008 | USD | 56.71 | 57.92 | 56.71 | 57.7 | 10.4909 | +1.34 (+2.38%) | 2,377,960 |
| 12 Feb 2008 | USD | 54.8 | 58.05 | 54.8 | 56.36 | 10.2473 | +1.44 (+2.62%) | 2,897,055 |
| 11 Feb 2008 | USD | 53.6 | 55.14 | 53 | 54.92 | 9.9855 | -0.36 (-0.65%) | 3,692,185 |
| 8 Feb 2008 | USD | 55.06 | 55.75 | 54.58 | 55.28 | 10.0509 | -1.42 (-2.50%) | 2,847,643 |
| 7 Feb 2008 | USD | 56 | 57.6 | 55.18 | 56.7 | 10.3091 | -0.06 (-0.11%) | 2,491,753 |
| 6 Feb 2008 | USD | 58.49 | 58.49 | 56.56 | 56.76 | 10.32 | -0.98 (-1.70%) | 1,765,389 |
| 5 Feb 2008 | USD | 59.65 | 59.91 | 57.46 | 57.74 | 10.4982 | -2.7 (-4.47%) | 2,388,238 |
| 4 Feb 2008 | USD | 62.3 | 62.3 | 60.01 | 60.44 | 10.9891 | -1.82 (-2.92%) | 1,601,797 |
| 1 Feb 2008 | USD | 61.55 | 62.95 | 60.62 | 62.26 | 11.32 | +1.5 (+2.47%) | 1,536,697 |
| 31 Jan 2008 | USD | 59.51 | 61.6 | 57.74 | 60.76 | 11.0473 | -0.8 (-1.30%) | 2,610,342 |
| 30 Jan 2008 | USD | 61.7 | 63.2 | 59.22 | 61.56 | 11.1927 | -0.7 (-1.12%) | 3,007,365 |
| 29 Jan 2008 | USD | 62.7 | 62.7 | 60.75 | 62.26 | 11.32 | -1.67 (-2.61%) | 2,035,718 |
| 28 Jan 2008 | USD | 63.07 | 64 | 62.06 | 63.93 | 11.6236 | +1.67 (+2.68%) | 2,030,745 |
| 25 Jan 2008 | USD | 63.89 | 64.4 | 61.3 | 62.26 | 11.32 | +3.2 (+5.42%) | 3,556,022 |
| 24 Jan 2008 | USD | 60.1 | 60.25 | 58.25 | 59.06 | 10.7382 | -2.33 (-3.80%) | 4,096,328 |
| 23 Jan 2008 | USD | 59.1 | 61.71 | 57 | 61.39 | 11.1618 | -0.29 (-0.47%) | 6,130,478 |
| 22 Jan 2008 | USD | 55.85 | 62.5 | 55.85 | 61.68 | 11.2145 | -0.66 (-1.06%) | 4,927,538 |
| 21 Jan 2008 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 11.3345 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.36 | 63.95 | 60.5 | 62.34 | 11.3345 | -0.36 (-0.57%) | 3,871,926 |
| 17 Jan 2008 | USD | 67.29 | 68 | 62.1 | 62.7 | 11.4 | -3.55 (-5.36%) | 4,327,912 |
| 16 Jan 2008 | USD | 68.25 | 68.85 | 64.34 | 66.25 | 12.0455 | +0.22 (+0.33%) | 3,849,355 |
| 15 Jan 2008 | USD | 68.06 | 68.97 | 65.87 | 66.03 | 12.0055 | -5.36 (-7.51%) | 3,868,496 |
| 14 Jan 2008 | USD | 72.1 | 72.83 | 70.15 | 71.39 | 12.98 | -0.75 (-1.04%) | 2,339,436 |
| 11 Jan 2008 | USD | 73.16 | 74.25 | 71.47 | 72.14 | 13.1164 | -0.74 (-1.02%) | 3,016,913 |
| 10 Jan 2008 | USD | 67.52 | 73.39 | 67.52 | 72.88 | 13.2509 | +5.21 (+7.70%) | 3,586,788 |
| 9 Jan 2008 | USD | 65.36 | 67.99 | 65.36 | 67.67 | 12.3036 | +1.94 (+2.95%) | 2,491,069 |
| 8 Jan 2008 | USD | 66.7 | 67.9 | 65.27 | 65.73 | 11.9509 | -1.98 (-2.92%) | 2,704,982 |
| 7 Jan 2008 | USD | 66.5 | 68 | 66 | 67.71 | 12.3109 | +6.05 (+9.81%) | 4,019,125 |
