USX:IBN - ICICI Bank Ltd ICICI Bank Limited
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2008 USD 63.1 63.39 60.88 61.66 11.2109 -0.84 (-1.34%) 2,656,214
3 Jan 2008 USD 61.96 62.9 61.77 62.5 11.3636 +0.35 (+0.56%) 1,007,347
2 Jan 2008 USD 63.58 63.8 61.59 62.15 11.3 +0.65 (+1.06%) 1,564,742
1 Jan 2008 USD 61.5 61.5 61.5 61.5 11.1818 0.0 (0.0%) 0
31 Dec 2007 USD 61.6 62.25 61.04 61.5 11.1818 0.0 (0.0%) 700,363
28 Dec 2007 USD 61.25 62.4 61.07 61.5 11.1818 +1.83 (+3.07%) 1,530,669
27 Dec 2007 USD 63.11 63.15 59.15 59.67 10.8491 -3.67 (-5.79%) 2,097,975
26 Dec 2007 USD 61.99 63.43 61.1 63.34 11.5164 +2.06 (+3.36%) 927,716
25 Dec 2007 USD 61.28 61.28 61.28 61.28 11.1418 0.0 (0.0%) 0
24 Dec 2007 USD 61.75 61.9 60.86 61.28 11.1418 +1.24 (+2.07%) 644,800
21 Dec 2007 USD 59.5 60.12 58.84 60.04 10.9164 +1.64 (+2.81%) 1,698,607
20 Dec 2007 USD 58.11 59.11 57.76 58.4 10.6182 +0.74 (+1.28%) 1,126,693
19 Dec 2007 USD 58.7 58.7 57.05 57.66 10.4836 -0.34 (-0.59%) 1,071,162
18 Dec 2007 USD 58.45 58.71 56.5 58 10.5455 +1.1 (+1.93%) 2,570,060
17 Dec 2007 USD 60 60 56.26 56.9 10.3455 -4.91 (-7.94%) 3,238,561
14 Dec 2007 USD 62.97 62.97 61.4 61.81 11.2382 -1.87 (-2.94%) 1,187,151
13 Dec 2007 USD 63.5 63.97 61.5601 63.68 11.5782 -1.03 (-1.59%) 1,969,033
12 Dec 2007 USD 65.49 65.65 63.7 64.71 11.7655 +1.62 (+2.57%) 2,141,694
11 Dec 2007 USD 66 66.86 62.58 63.09 11.4709 -1.28 (-1.99%) 3,396,788
10 Dec 2007 USD 65.2 65.2 63.92 64.37 11.7036 +0.59 (+0.93%) 1,190,899
7 Dec 2007 USD 64.45 65.38 63.5 63.78 11.5964 +0.73 (+1.16%) 1,796,782
6 Dec 2007 USD 60.65 63.3 60.65 63.05 11.4636 +2.66 (+4.40%) 2,553,451
5 Dec 2007 USD 59.7 60.47 59.7 60.39 10.98 +1.48 (+2.51%) 3,029,815
4 Dec 2007 USD 58 59.37 57.69 58.91 10.7109 +0.57 (+0.98%) 1,397,467
3 Dec 2007 USD 61.08 61.08 57.65 58.34 10.6073 -2.17 (-3.59%) 2,114,951
30 Nov 2007 USD 60.98 62.16 59.72 60.51 11.0018 +1.01 (+1.70%) 2,283,164
29 Nov 2007 USD 60.3 61.17 58.61 59.5 10.8182 -1.38 (-2.27%) 2,299,927
28 Nov 2007 USD 59.64 61.02 58.53 60.88 11.0691 +1.99 (+3.38%) 3,370,191
27 Nov 2007 USD 56.33 58.94 55.91 58.89 10.7073 +3.6 (+6.51%) 3,185,096
26 Nov 2007 USD 58.71 59.68 55.17 55.29 10.0527 -3.47 (-5.91%) 2,375,008



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms